| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 29 Jun 2024 | USD | 0.1215 | -0.004 (-2.97%) | 44,261,936 |
| 28 Jun 2024 | USD | 0.1252 | -0.005 (-3.60%) | 58,876,088 |
| 27 Jun 2024 | USD | 0.1299 | +0.002 (+1.54%) | 45,602,440 |
| 26 Jun 2024 | USD | 0.1279 | -0.001 (-1.08%) | 40,515,695 |
| 25 Jun 2024 | USD | 0.1293 | -0.00078 (-0.60%) | 57,417,925 |
| 24 Jun 2024 | USD | 0.1301 | -0.002 (-1.81%) | 99,369,694 |
| 23 Jun 2024 | USD | 0.1325 | -0.005 (-3.98%) | 36,778,208 |
| 22 Jun 2024 | USD | 0.138 | -0.001 (-0.94%) | 22,967,266 |
| 21 Jun 2024 | USD | 0.1393 | -0.00099 (-0.71%) | 36,741,900 |
| 20 Jun 2024 | USD | 0.1403 | +0.002 (+1.43%) | 44,087,820 |
| 19 Jun 2024 | USD | 0.1383 | +0.002 (+1.38%) | 45,732,112 |
| 18 Jun 2024 | USD | 0.1364 | -0.011 (-7.73%) | 67,065,326 |
| 17 Jun 2024 | USD | 0.1479 | -0.012 (-7.31%) | 59,293,059 |
| 16 Jun 2024 | USD | 0.1595 | -0.000071 (-0.04%) | 40,035,326 |
| 15 Jun 2024 | USD | 0.1596 | -0.000363 (-0.23%) | 34,899,378 |
| 14 Jun 2024 | USD | 0.16 | -0.007 (-3.93%) | 38,999,054 |
| 13 Jun 2024 | USD | 0.1665 | -0.01 (-5.80%) | 43,140,389 |
| 12 Jun 2024 | USD | 0.1767 | +0.009 (+5.38%) | 61,016,649 |
| 11 Jun 2024 | USD | 0.1677 | -0.008 (-4.55%) | 46,914,870 |
| 10 Jun 2024 | USD | 0.1757 | -0.007 (-4.02%) | 35,168,585 |
| 9 Jun 2024 | USD | 0.1831 | +0.002 (+1.16%) | 44,370,172 |
| 8 Jun 2024 | USD | 0.181 | -0.011 (-5.87%) | 52,336,438 |
| 7 Jun 2024 | USD | 0.1923 | -0.02 (-9.55%) | 52,879,086 |
| 6 Jun 2024 | USD | 0.2126 | -0.008 (-3.76%) | 46,225,530 |
| 5 Jun 2024 | USD | 0.2209 | -0.002 (-0.89%) | 74,519,107 |
| 4 Jun 2024 | USD | 0.2229 | +0.023 (+11.67%) | 119,367,209 |
| 3 Jun 2024 | USD | 0.1996 | +0.005 (+2.50%) | 77,160,217 |
| 2 Jun 2024 | USD | 0.1947 | +0.006 (+3.11%) | 75,494,324 |
| 1 Jun 2024 | USD | 0.1888 | +0.005 (+2.87%) | 55,942,242 |
| 31 May 2024 | USD | 0.1836 | +0.002 (+1.24%) | 51,347,065 |
