| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 4 Jan 2024 | USD | 0.1997 | +0.005 (+2.70%) | 71,294,760 |
| 3 Jan 2024 | USD | 0.1944 | -0.007 (-3.67%) | 114,332,544 |
| 2 Jan 2024 | USD | 0.2018 | -0.002 (-1.07%) | 69,381,767 |
| 1 Jan 2024 | USD | 0.204 | +0.004 (+1.91%) | 65,664,426 |
| 31 Dec 2023 | USD | 0.2002 | -0.00027 (-0.13%) | 58,183,246 |
| 30 Dec 2023 | USD | 0.2005 | +0.000834 (+0.42%) | 54,991,206 |
| 29 Dec 2023 | USD | 0.1997 | -0.007 (-3.23%) | 72,238,877 |
| 28 Dec 2023 | USD | 0.2063 | -0.009 (-4.08%) | 83,834,842 |
| 27 Dec 2023 | USD | 0.2151 | -0.017 (-7.33%) | 105,681,914 |
| 26 Dec 2023 | USD | 0.2321 | +0.019 (+9.07%) | 272,796,112 |
| 25 Dec 2023 | USD | 0.2128 | +0.004 (+1.95%) | 113,922,992 |
| 24 Dec 2023 | USD | 0.2087 | +0.024 (+13.23%) | 225,929,097 |
| 23 Dec 2023 | USD | 0.1843 | -0.006 (-2.92%) | 77,331,662 |
| 22 Dec 2023 | USD | 0.1899 | +0.018 (+10.56%) | 176,072,912 |
| 21 Dec 2023 | USD | 0.1718 | -0.000383 (-0.22%) | 150,284,486 |
| 20 Dec 2023 | USD | 0.1721 | +0.019 (+12.77%) | 104,985,516 |
| 19 Dec 2023 | USD | 0.1527 | -0.003 (-1.64%) | 63,723,871 |
| 18 Dec 2023 | USD | 0.1552 | -0.005 (-3.20%) | 140,252,996 |
| 17 Dec 2023 | USD | 0.1603 | -0.001 (-0.87%) | 71,909,303 |
| 16 Dec 2023 | USD | 0.1617 | +0.013 (+8.69%) | 74,204,024 |
| 15 Dec 2023 | USD | 0.1488 | -0.01 (-6.44%) | 52,406,279 |
| 14 Dec 2023 | USD | 0.1591 | +0.004 (+2.35%) | 61,428,293 |
| 13 Dec 2023 | USD | 0.1554 | +0.003 (+2.09%) | 68,370,815 |
| 12 Dec 2023 | USD | 0.1522 | +0.004 (+2.41%) | 71,631,192 |
| 11 Dec 2023 | USD | 0.1486 | -0.012 (-7.54%) | 102,576,292 |
| 10 Dec 2023 | USD | 0.1608 | -0.002 (-1.03%) | 58,624,922 |
| 9 Dec 2023 | USD | 0.1625 | -0.005 (-3.16%) | 96,911,171 |
| 8 Dec 2023 | USD | 0.1678 | +0.01 (+6.17%) | 112,236,872 |
| 7 Dec 2023 | USD | 0.158 | +0.000279 (+0.18%) | 114,508,141 |
| 6 Dec 2023 | USD | 0.1577 | -0.000258 (-0.16%) | 469,922,260 |
