| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 5 Dec 2023 | USD | 0.158 | +0.027 (+20.24%) | 496,943,134 |
| 4 Dec 2023 | USD | 0.1314 | +0.000558 (+0.43%) | 436,593,809 |
| 3 Dec 2023 | USD | 0.1308 | -0.004 (-2.72%) | 64,826,853 |
| 2 Dec 2023 | USD | 0.1345 | +0.002 (+1.40%) | 66,229,629 |
| 1 Dec 2023 | USD | 0.1326 | -0.003 (-2.40%) | 89,980,912 |
| 30 Nov 2023 | USD | 0.1359 | -0.003 (-2.15%) | 210,978,539 |
| 29 Nov 2023 | USD | 0.1389 | +0.011 (+8.82%) | 247,749,272 |
| 28 Nov 2023 | USD | 0.1276 | +0.005 (+3.98%) | 68,753,507 |
| 27 Nov 2023 | USD | 0.1227 | -0.005 (-3.64%) | 74,543,034 |
| 26 Nov 2023 | USD | 0.1274 | +0.002 (+1.29%) | 79,229,619 |
| 25 Nov 2023 | USD | 0.1258 | +0.003 (+2.49%) | 49,265,524 |
| 24 Nov 2023 | USD | 0.1227 | +0.006 (+5.12%) | 71,309,452 |
| 23 Nov 2023 | USD | 0.1167 | +0.001 (+0.90%) | 52,705,117 |
| 22 Nov 2023 | USD | 0.1157 | +0.006 (+5.17%) | 68,148,949 |
| 21 Nov 2023 | USD | 0.11 | -0.007 (-6.29%) | 153,444,808 |
| 20 Nov 2023 | USD | 0.1174 | +0.000087 (+0.07%) | 62,211,625 |
| 19 Nov 2023 | USD | 0.1173 | +0.002 (+1.38%) | 51,732,171 |
| 18 Nov 2023 | USD | 0.1157 | -0.002 (-1.31%) | 54,023,817 |
| 17 Nov 2023 | USD | 0.1172 | -0.004 (-3.33%) | 65,879,201 |
| 16 Nov 2023 | USD | 0.1213 | -0.003 (-2.11%) | 87,472,007 |
| 15 Nov 2023 | USD | 0.1239 | +0.005 (+4.12%) | 65,416,240 |
| 14 Nov 2023 | USD | 0.119 | -0.004 (-3.35%) | 82,711,181 |
| 13 Nov 2023 | USD | 0.1231 | -0.005 (-3.68%) | 89,833,529 |
| 12 Nov 2023 | USD | 0.1278 | -0.001 (-0.97%) | 72,511,832 |
| 11 Nov 2023 | USD | 0.1291 | +0.001 (+0.94%) | 74,899,829 |
| 10 Nov 2023 | USD | 0.1279 | +0.004 (+3.53%) | 75,404,534 |
| 9 Nov 2023 | USD | 0.1235 | -0.007 (-5.35%) | 131,424,053 |
| 8 Nov 2023 | USD | 0.1305 | +0.002 (+1.52%) | 63,957,612 |
| 7 Nov 2023 | USD | 0.1285 | -0.003 (-2.45%) | 117,792,506 |
| 6 Nov 2023 | USD | 0.1317 | +0.003 (+1.96%) | 102,920,148 |
