| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 5 Nov 2023 | USD | 0.1292 | +0.008 (+6.18%) | 178,367,768 |
| 4 Nov 2023 | USD | 0.1217 | +0.003 (+2.85%) | 96,133,347 |
| 3 Nov 2023 | USD | 0.1183 | -0.001 (-0.85%) | 90,178,480 |
| 2 Nov 2023 | USD | 0.1194 | +0.005 (+4.22%) | 213,205,666 |
| 1 Nov 2023 | USD | 0.1145 | +0.003 (+2.85%) | 84,817,351 |
| 31 Oct 2023 | USD | 0.1114 | -0.003 (-2.71%) | 84,583,907 |
| 30 Oct 2023 | USD | 0.1145 | +0.002 (+2.04%) | 96,475,955 |
| 29 Oct 2023 | USD | 0.1122 | +0.001 (+0.95%) | 128,880,760 |
| 28 Oct 2023 | USD | 0.1111 | +0.006 (+5.47%) | 85,004,127 |
| 27 Oct 2023 | USD | 0.1054 | -0.002 (-1.92%) | 75,718,002 |
| 26 Oct 2023 | USD | 0.1074 | -0.002 (-1.56%) | 107,933,349 |
| 25 Oct 2023 | USD | 0.1091 | +0.003 (+2.45%) | 79,792,001 |
| 24 Oct 2023 | USD | 0.1065 | +0.002 (+1.99%) | 136,293,930 |
| 23 Oct 2023 | USD | 0.1044 | +0.005 (+5.26%) | 87,247,302 |
| 22 Oct 2023 | USD | 0.0992 | +0.002 (+1.54%) | 58,623,694 |
| 21 Oct 2023 | USD | 0.0977 | +0.003 (+3.03%) | 50,295,693 |
| 20 Oct 2023 | USD | 0.0948 | +0.00076 (+0.81%) | 52,479,209 |
| 19 Oct 2023 | USD | 0.0941 | +0.002 (+1.72%) | 62,308,201 |
| 18 Oct 2023 | USD | 0.0925 | -0.004 (-4.35%) | 59,394,714 |
| 17 Oct 2023 | USD | 0.0967 | -0.004 (-3.88%) | 67,092,087 |
| 16 Oct 2023 | USD | 0.1006 | +0.00093 (+0.93%) | 78,075,543 |
| 15 Oct 2023 | USD | 0.0997 | +0.002 (+1.70%) | 116,266,485 |
| 14 Oct 2023 | USD | 0.098 | +0.000515 (+0.53%) | 53,314,025 |
| 13 Oct 2023 | USD | 0.0975 | +0.001 (+1.21%) | 66,572,943 |
| 12 Oct 2023 | USD | 0.0963 | +0.000287 (+0.30%) | 60,167,743 |
| 11 Oct 2023 | USD | 0.096 | -0.000369 (-0.38%) | 72,359,732 |
| 10 Oct 2023 | USD | 0.0964 | -0.003 (-2.60%) | 70,644,161 |
| 9 Oct 2023 | USD | 0.099 | -0.005 (-5.14%) | 145,787,090 |
| 8 Oct 2023 | USD | 0.1043 | +0.000087 (+0.08%) | 93,611,146 |
| 7 Oct 2023 | USD | 0.1042 | -0.003 (-3.16%) | 82,456,363 |
