| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 6 Oct 2023 | USD | 0.1076 | +0.005 (+4.78%) | 97,167,613 |
| 5 Oct 2023 | USD | 0.1027 | -0.004 (-3.92%) | 165,245,033 |
| 4 Oct 2023 | USD | 0.1069 | -0.003 (-2.77%) | 302,052,985 |
| 3 Oct 2023 | USD | 0.11 | +0.008 (+8.31%) | 200,817,523 |
| 2 Oct 2023 | USD | 0.1015 | -0.003 (-2.89%) | 100,039,847 |
| 1 Oct 2023 | USD | 0.1046 | +0.007 (+6.85%) | 165,384,118 |
| 30 Sep 2023 | USD | 0.0979 | +0.000013 (+0.01%) | 44,895,640 |
| 29 Sep 2023 | USD | 0.0979 | +0.000969 (+1.00%) | 68,087,542 |
| 28 Sep 2023 | USD | 0.0969 | +0.004 (+3.98%) | 85,821,660 |
| 27 Sep 2023 | USD | 0.0932 | -0.001 (-1.33%) | 64,064,801 |
| 26 Sep 2023 | USD | 0.0944 | -0.002 (-1.70%) | 58,562,891 |
| 25 Sep 2023 | USD | 0.0961 | +0.000274 (+0.29%) | 54,534,601 |
| 24 Sep 2023 | USD | 0.0958 | -0.004 (-3.67%) | 46,385,479 |
| 23 Sep 2023 | USD | 0.0994 | -0.000452 (-0.45%) | 77,257,438 |
| 22 Sep 2023 | USD | 0.0999 | +0.004 (+4.01%) | 79,843,840 |
| 21 Sep 2023 | USD | 0.096 | -0.000774 (-0.80%) | 104,731,157 |
| 20 Sep 2023 | USD | 0.0968 | +0.001 (+1.08%) | 82,446,909 |
| 19 Sep 2023 | USD | 0.0958 | +0.003 (+2.88%) | 61,453,937 |
| 18 Sep 2023 | USD | 0.0931 | +0.002 (+1.98%) | 81,336,262 |
| 17 Sep 2023 | USD | 0.0913 | -0.005 (-5.46%) | 102,604,416 |
| 16 Sep 2023 | USD | 0.0966 | +0.000133 (+0.14%) | 59,955,724 |
| 15 Sep 2023 | USD | 0.0964 | +0.002 (+1.90%) | 66,627,231 |
| 14 Sep 2023 | USD | 0.0946 | +0.000429 (+0.46%) | 93,330,336 |
| 13 Sep 2023 | USD | 0.0942 | +0.002 (+2.02%) | 113,740,281 |
| 12 Sep 2023 | USD | 0.0923 | +0.004 (+4.00%) | 110,891,612 |
| 11 Sep 2023 | USD | 0.0888 | -0.005 (-5.19%) | 116,422,923 |
| 10 Sep 2023 | USD | 0.0936 | -0.007 (-7.28%) | 111,260,043 |
| 9 Sep 2023 | USD | 0.101 | -0.002 (-2.37%) | 66,431,769 |
| 8 Sep 2023 | USD | 0.1034 | -0.004 (-3.61%) | 125,875,353 |
| 7 Sep 2023 | USD | 0.1073 | -0.002 (-2.15%) | 109,958,744 |
