| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 6 Sep 2023 | USD | 0.1097 | -0.004 (-3.55%) | 360,299,736 |
| 5 Sep 2023 | USD | 0.1137 | +0.018 (+18.36%) | 491,069,348 |
| 4 Sep 2023 | USD | 0.0961 | -0.000163 (-0.17%) | 59,956,151 |
| 3 Sep 2023 | USD | 0.0962 | +0.000805 (+0.84%) | 79,789,046 |
| 2 Sep 2023 | USD | 0.0954 | -0.003 (-3.15%) | 68,198,013 |
| 1 Sep 2023 | USD | 0.0985 | -0.001 (-1.23%) | 83,997,479 |
| 31 Aug 2023 | USD | 0.0998 | -0.002 (-2.42%) | 143,221,317 |
| 30 Aug 2023 | USD | 0.1022 | +0.000725 (+0.71%) | 127,719,850 |
| 29 Aug 2023 | USD | 0.1015 | +0.002 (+2.50%) | 136,586,224 |
| 28 Aug 2023 | USD | 0.099 | +0.004 (+4.05%) | 130,988,916 |
| 27 Aug 2023 | USD | 0.0952 | -0.000689 (-0.72%) | 56,329,950 |
| 26 Aug 2023 | USD | 0.0959 | -0.002 (-1.87%) | 54,403,009 |
| 25 Aug 2023 | USD | 0.0977 | -0.005 (-4.53%) | 111,520,061 |
| 24 Aug 2023 | USD | 0.1023 | +0.003 (+3.48%) | 179,038,370 |
| 23 Aug 2023 | USD | 0.0989 | +0.001 (+1.17%) | 97,183,379 |
| 22 Aug 2023 | USD | 0.0977 | -0.002 (-1.99%) | 90,467,217 |
| 21 Aug 2023 | USD | 0.0997 | -0.001 (-1.37%) | 96,189,772 |
| 20 Aug 2023 | USD | 0.1011 | -0.00064 (-0.63%) | 85,621,459 |
| 19 Aug 2023 | USD | 0.1017 | -0.003 (-2.96%) | 149,268,710 |
| 18 Aug 2023 | USD | 0.1048 | +0.014 (+15.55%) | 338,405,908 |
| 17 Aug 2023 | USD | 0.0907 | -0.016 (-15.06%) | 230,573,038 |
| 16 Aug 2023 | USD | 0.1068 | -0.003 (-3.13%) | 218,339,590 |
| 15 Aug 2023 | USD | 0.1103 | -0.011 (-9.13%) | 208,549,022 |
| 14 Aug 2023 | USD | 0.1214 | +0.000491 (+0.41%) | 304,070,146 |
| 13 Aug 2023 | USD | 0.1209 | +0.005 (+4.66%) | 345,568,716 |
| 12 Aug 2023 | USD | 0.1155 | +0.00021 (+0.18%) | 259,727,141 |
| 11 Aug 2023 | USD | 0.1153 | +0.003 (+2.58%) | 409,121,626 |
| 10 Aug 2023 | USD | 0.1124 | -0.006 (-4.92%) | 288,673,519 |
| 9 Aug 2023 | USD | 0.1182 | -0.01 (-7.87%) | 994,278,598 |
| 8 Aug 2023 | USD | 0.1283 | -0.007 (-4.83%) | 2,052,066,927 |
