| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 7 Aug 2023 | USD | 0.1348 | +0.036 (+37.02%) | 1,310,971,491 |
| 6 Aug 2023 | USD | 0.0984 | +0.006 (+5.95%) | 195,038,874 |
| 5 Aug 2023 | USD | 0.0929 | +0.000583 (+0.63%) | 54,725,125 |
| 4 Aug 2023 | USD | 0.0923 | +0.000408 (+0.44%) | 63,259,988 |
| 3 Aug 2023 | USD | 0.0919 | +0.000854 (+0.94%) | 1,326,780,403 |
| 2 Aug 2023 | USD | 0.091 | -0.002 (-1.65%) | 44,096,462 |
| 1 Aug 2023 | USD | 0.0925 | +0.001 (+1.26%) | 51,549,784 |
| 31 Jul 2023 | USD | 0.0914 | -0.000986 (-1.07%) | 54,114,581 |
| 30 Jul 2023 | USD | 0.0924 | -0.002 (-2.33%) | 52,110,346 |
| 29 Jul 2023 | USD | 0.0946 | +0.002 (+2.07%) | 32,322,794 |
| 28 Jul 2023 | USD | 0.0927 | +0.000573 (+0.62%) | 35,326,138 |
| 27 Jul 2023 | USD | 0.0921 | +0.000244 (+0.27%) | 40,995,990 |
| 26 Jul 2023 | USD | 0.0919 | +0.000333 (+0.36%) | 41,944,056 |
| 25 Jul 2023 | USD | 0.0915 | +0.000314 (+0.34%) | 43,807,855 |
| 24 Jul 2023 | USD | 0.0912 | -0.005 (-5.21%) | 52,868,652 |
| 23 Jul 2023 | USD | 0.0962 | +0.003 (+2.86%) | 49,391,600 |
| 22 Jul 2023 | USD | 0.0935 | -0.002 (-1.99%) | 45,656,954 |
| 21 Jul 2023 | USD | 0.0954 | -0.00009 (-0.09%) | 43,225,097 |
| 20 Jul 2023 | USD | 0.0955 | -0.000057 (-0.06%) | 52,340,848 |
| 19 Jul 2023 | USD | 0.0956 | -0.001 (-1.06%) | 43,352,994 |
| 18 Jul 2023 | USD | 0.0966 | -0.004 (-3.74%) | 67,577,081 |
| 17 Jul 2023 | USD | 0.1004 | +0.006 (+6.36%) | 94,044,470 |
| 16 Jul 2023 | USD | 0.0944 | -0.004 (-3.94%) | 45,531,291 |
| 15 Jul 2023 | USD | 0.0982 | -0.002 (-1.60%) | 43,495,308 |
| 14 Jul 2023 | USD | 0.0998 | -0.002 (-1.71%) | 80,945,636 |
| 13 Jul 2023 | USD | 0.1016 | +0.01 (+10.63%) | 73,735,628 |
| 12 Jul 2023 | USD | 0.0918 | -0.000454 (-0.49%) | 46,851,886 |
| 11 Jul 2023 | USD | 0.0923 | -0.000218 (-0.24%) | 51,151,376 |
| 10 Jul 2023 | USD | 0.0925 | -0.000127 (-0.14%) | 58,914,706 |
| 9 Jul 2023 | USD | 0.0926 | -0.002 (-2.03%) | 42,634,823 |
