| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 8 Jul 2023 | USD | 0.0945 | -0.00046 (-0.48%) | 40,736,425 |
| 7 Jul 2023 | USD | 0.095 | +0.002 (+2.20%) | 47,199,589 |
| 6 Jul 2023 | USD | 0.0929 | -0.006 (-5.97%) | 60,978,949 |
| 5 Jul 2023 | USD | 0.0988 | -0.005 (-4.89%) | 54,184,838 |
| 4 Jul 2023 | USD | 0.1039 | -0.000441 (-0.42%) | 54,727,327 |
| 3 Jul 2023 | USD | 0.1044 | +0.003 (+2.87%) | 67,213,477 |
| 2 Jul 2023 | USD | 0.1014 | +0.000619 (+0.61%) | 48,551,625 |
| 1 Jul 2023 | USD | 0.1008 | +0.002 (+2.45%) | 51,602,202 |
| 30 Jun 2023 | USD | 0.0984 | +0.005 (+5.48%) | 83,665,564 |
| 29 Jun 2023 | USD | 0.0933 | +0.000013 (+0.01%) | 44,120,949 |
| 28 Jun 2023 | USD | 0.0933 | -0.007 (-7.42%) | 56,056,118 |
| 27 Jun 2023 | USD | 0.1008 | +0.001 (+1.03%) | 43,335,422 |
| 26 Jun 2023 | USD | 0.0997 | -0.003 (-3.21%) | 52,994,965 |
| 25 Jun 2023 | USD | 0.1031 | +0.001 (+1.31%) | 76,635,571 |
| 24 Jun 2023 | USD | 0.1017 | -0.000662 (-0.65%) | 58,326,348 |
| 23 Jun 2023 | USD | 0.1024 | +0.004 (+3.85%) | 55,491,098 |
| 22 Jun 2023 | USD | 0.0986 | -0.003 (-2.61%) | 64,359,536 |
| 21 Jun 2023 | USD | 0.1012 | +0.007 (+7.23%) | 73,561,983 |
| 20 Jun 2023 | USD | 0.0944 | +0.004 (+4.57%) | 46,812,886 |
| 19 Jun 2023 | USD | 0.0903 | -0.000251 (-0.28%) | 47,935,848 |
| 18 Jun 2023 | USD | 0.0905 | -0.001 (-1.30%) | 44,777,687 |
| 17 Jun 2023 | USD | 0.0917 | +0.001 (+1.29%) | 42,805,070 |
| 16 Jun 2023 | USD | 0.0905 | +0.002 (+1.94%) | 49,851,690 |
| 15 Jun 2023 | USD | 0.0888 | -0.000663 (-0.74%) | 59,527,929 |
| 14 Jun 2023 | USD | 0.0895 | -0.002 (-2.68%) | 61,142,661 |
| 13 Jun 2023 | USD | 0.092 | -0.000613 (-0.66%) | 81,191,107 |
| 12 Jun 2023 | USD | 0.0926 | +0.006 (+6.56%) | 178,112,658 |
| 11 Jun 2023 | USD | 0.0869 | -0.003 (-3.17%) | 99,846,755 |
| 10 Jun 2023 | USD | 0.0897 | -0.022 (-19.54%) | 214,091,656 |
| 9 Jun 2023 | USD | 0.1115 | +0.000879 (+0.79%) | 43,107,808 |
