Date | Currency | Close | Day Change | Volume |
---|---|---|---|---|
9 May 2023 | USD | 0.1204 | -0.003 (-2.06%) | 99,370,567 |
8 May 2023 | USD | 0.1229 | -0.012 (-8.98%) | 129,311,298 |
7 May 2023 | USD | 0.135 | -0.002 (-1.36%) | 83,805,836 |
6 May 2023 | USD | 0.1369 | -0.009 (-6.49%) | 101,643,418 |
5 May 2023 | USD | 0.1464 | +0.004 (+2.51%) | 81,387,380 |
4 May 2023 | USD | 0.1428 | -0.006 (-3.75%) | 47,046,269 |
3 May 2023 | USD | 0.1484 | +0.000621 (+0.42%) | 77,096,643 |
2 May 2023 | USD | 0.1477 | +0.002 (+1.25%) | 50,278,989 |
1 May 2023 | USD | 0.1459 | -0.009 (-6.07%) | 60,996,383 |
30 Apr 2023 | USD | 0.1553 | -0.002 (-1.50%) | 46,436,747 |
29 Apr 2023 | USD | 0.1577 | +0 (+0.0%) | 52,328,783 |
28 Apr 2023 | USD | 0.1577 | -0.002 (-1.00%) | 54,747,126 |
27 Apr 2023 | USD | 0.1593 | +0.004 (+2.80%) | 70,346,704 |
26 Apr 2023 | USD | 0.1549 | -0.004 (-2.25%) | 75,667,228 |
25 Apr 2023 | USD | 0.1585 | +0.003 (+2.06%) | 59,274,522 |
24 Apr 2023 | USD | 0.1553 | +0.002 (+1.61%) | 69,417,310 |
23 Apr 2023 | USD | 0.1529 | -0.006 (-3.74%) | 61,799,432 |
22 Apr 2023 | USD | 0.1588 | +0.005 (+3.06%) | 57,844,230 |
21 Apr 2023 | USD | 0.1541 | -0.01 (-5.96%) | 82,437,382 |
20 Apr 2023 | USD | 0.1639 | -0.007 (-4.28%) | 89,848,074 |
19 Apr 2023 | USD | 0.1712 | -0.023 (-11.70%) | 118,233,658 |
18 Apr 2023 | USD | 0.1939 | +0.002 (+0.99%) | 67,535,226 |
17 Apr 2023 | USD | 0.192 | -0.003 (-1.72%) | 71,611,625 |
16 Apr 2023 | USD | 0.1953 | +0.006 (+3.00%) | 85,778,788 |
15 Apr 2023 | USD | 0.1897 | -0.002 (-0.94%) | 70,417,828 |
14 Apr 2023 | USD | 0.1915 | +0.006 (+3.03%) | 116,017,188 |
13 Apr 2023 | USD | 0.1858 | +0.003 (+1.89%) | 110,501,340 |
12 Apr 2023 | USD | 0.1824 | -0.007 (-3.67%) | 123,192,296 |
11 Apr 2023 | USD | 0.1893 | -0.000752 (-0.40%) | 106,154,016 |
10 Apr 2023 | USD | 0.1901 | +0.003 (+1.59%) | 285,154,494 |