| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 9 Apr 2023 | USD | 0.1871 | +0.01 (+5.45%) | 98,406,227 |
| 8 Apr 2023 | USD | 0.1775 | -0.005 (-2.48%) | 99,489,562 |
| 7 Apr 2023 | USD | 0.182 | -0.002 (-1.11%) | 250,866,770 |
| 6 Apr 2023 | USD | 0.184 | +0.007 (+4.18%) | 203,745,999 |
| 5 Apr 2023 | USD | 0.1766 | +0.002 (+1.14%) | 67,641,550 |
| 4 Apr 2023 | USD | 0.1746 | +0.003 (+1.58%) | 54,414,347 |
| 3 Apr 2023 | USD | 0.1719 | +0.002 (+0.89%) | 75,276,965 |
| 2 Apr 2023 | USD | 0.1704 | -0.01 (-5.62%) | 78,254,907 |
| 1 Apr 2023 | USD | 0.1805 | +0.005 (+2.70%) | 115,541,474 |
| 31 Mar 2023 | USD | 0.1758 | +0.005 (+3.18%) | 62,206,056 |
| 30 Mar 2023 | USD | 0.1704 | -0.006 (-3.31%) | 85,105,304 |
| 29 Mar 2023 | USD | 0.1762 | +0.008 (+4.53%) | 87,281,134 |
| 28 Mar 2023 | USD | 0.1686 | +0.003 (+1.62%) | 70,788,552 |
| 27 Mar 2023 | USD | 0.1659 | -0.008 (-4.41%) | 115,844,565 |
| 26 Mar 2023 | USD | 0.1735 | +0.008 (+4.76%) | 76,656,771 |
| 25 Mar 2023 | USD | 0.1656 | -0.008 (-4.77%) | 103,308,471 |
| 24 Mar 2023 | USD | 0.1739 | -0.029 (-14.46%) | 147,574,017 |
| 23 Mar 2023 | USD | 0.2034 | +0.002 (+1.11%) | 91,140,532 |
| 22 Mar 2023 | USD | 0.2011 | -0.008 (-3.97%) | 135,171,308 |
| 21 Mar 2023 | USD | 0.2094 | -0.005 (-2.12%) | 161,734,614 |
| 20 Mar 2023 | USD | 0.214 | +0.009 (+4.58%) | 319,789,642 |
| 19 Mar 2023 | USD | 0.2046 | +0.024 (+13.02%) | 245,081,629 |
| 18 Mar 2023 | USD | 0.181 | -0.007 (-3.73%) | 126,972,363 |
| 17 Mar 2023 | USD | 0.1881 | +0.006 (+3.26%) | 90,508,003 |
| 16 Mar 2023 | USD | 0.1821 | +0.006 (+3.59%) | 2,689,107,074 |
| 15 Mar 2023 | USD | 0.1758 | -0.003 (-1.71%) | 182,629,774 |
| 14 Mar 2023 | USD | 0.1789 | +0.012 (+7.39%) | 204,329,373 |
| 13 Mar 2023 | USD | 0.1666 | +0.009 (+5.63%) | 159,849,594 |
| 12 Mar 2023 | USD | 0.1577 | +0.013 (+8.88%) | 101,211,459 |
| 11 Mar 2023 | USD | 0.1448 | -0.008 (-4.96%) | 121,252,220 |
