| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 1 Jun 2024 | USD | 0.1888 | +0.005 (+2.87%) | 55,942,242 |
| 31 May 2024 | USD | 0.1836 | +0.002 (+1.24%) | 51,347,065 |
| 30 May 2024 | USD | 0.1813 | -0.007 (-3.74%) | 58,268,831 |
| 29 May 2024 | USD | 0.1884 | +0.004 (+2.37%) | 80,686,790 |
| 28 May 2024 | USD | 0.184 | -0.006 (-3.30%) | 68,352,610 |
| 27 May 2024 | USD | 0.1903 | +0.009 (+4.87%) | 56,823,541 |
| 26 May 2024 | USD | 0.1815 | -0.006 (-3.12%) | 55,003,956 |
| 25 May 2024 | USD | 0.1873 | +0.002 (+1.07%) | 58,539,003 |
| 24 May 2024 | USD | 0.1853 | +0.000878 (+0.48%) | 42,810,493 |
| 23 May 2024 | USD | 0.1844 | -0.004 (-1.97%) | 107,297,885 |
| 22 May 2024 | USD | 0.1882 | -0.000763 (-0.40%) | 53,115,742 |
| 21 May 2024 | USD | 0.1889 | -0.000345 (-0.18%) | 49,795,112 |
| 20 May 2024 | USD | 0.1893 | +0.016 (+9.51%) | 53,003,259 |
| 19 May 2024 | USD | 0.1728 | -0.01 (-5.42%) | 34,465,826 |
| 18 May 2024 | USD | 0.1827 | -0.000162 (-0.09%) | 24,156,673 |
| 17 May 2024 | USD | 0.1829 | +0.006 (+3.50%) | 29,994,671 |
| 16 May 2024 | USD | 0.1767 | -0.003 (-1.79%) | 35,267,226 |
| 15 May 2024 | USD | 0.1799 | +0.015 (+9.30%) | 45,978,839 |
| 14 May 2024 | USD | 0.1646 | -0.011 (-6.10%) | 45,429,182 |
| 13 May 2024 | USD | 0.1753 | -0.003 (-1.45%) | 50,013,151 |
| 12 May 2024 | USD | 0.1779 | -0.003 (-1.65%) | 29,706,475 |
| 11 May 2024 | USD | 0.1809 | -0.004 (-2.36%) | 27,893,710 |
| 10 May 2024 | USD | 0.1853 | -0.003 (-1.62%) | 53,464,428 |
| 9 May 2024 | USD | 0.1883 | +0.007 (+3.74%) | 55,970,064 |
| 8 May 2024 | USD | 0.1815 | +0.007 (+4.12%) | 122,636,927 |
| 7 May 2024 | USD | 0.1743 | -0.003 (-1.67%) | 40,018,165 |
| 6 May 2024 | USD | 0.1773 | -0.006 (-3.42%) | 47,728,643 |
| 5 May 2024 | USD | 0.1836 | +0.002 (+1.10%) | 27,149,093 |
| 4 May 2024 | USD | 0.1816 | -0.000037 (-0.02%) | 36,410,016 |
| 3 May 2024 | USD | 0.1816 | +0.011 (+6.71%) | 41,391,499 |
