Date | Currency | Close | Day Change | Volume |
---|---|---|---|---|
10 Mar 2023 | USD | 0.1524 | -0.000698 (-0.46%) | 130,839,926 |
9 Mar 2023 | USD | 0.1531 | -0.019 (-11.24%) | 134,535,042 |
8 Mar 2023 | USD | 0.1725 | -0.018 (-9.59%) | 90,570,788 |
7 Mar 2023 | USD | 0.1907 | -0.014 (-6.74%) | 104,011,064 |
6 Mar 2023 | USD | 0.2045 | +0.001 (+0.50%) | 71,231,684 |
5 Mar 2023 | USD | 0.2035 | +0.004 (+2.14%) | 74,259,722 |
4 Mar 2023 | USD | 0.1993 | -0.014 (-6.74%) | 105,963,162 |
3 Mar 2023 | USD | 0.2137 | -0.017 (-7.51%) | 120,335,237 |
2 Mar 2023 | USD | 0.231 | -0.011 (-4.47%) | 118,029,792 |
1 Mar 2023 | USD | 0.2418 | -0.017 (-6.53%) | 209,024,469 |
28 Feb 2023 | USD | 0.2587 | +0.007 (+2.98%) | 422,627,258 |
27 Feb 2023 | USD | 0.2512 | -0.015 (-5.71%) | 221,835,792 |
26 Feb 2023 | USD | 0.2664 | +0.035 (+15.29%) | 304,368,664 |
25 Feb 2023 | USD | 0.2311 | -0.001 (-0.50%) | 172,783,211 |
24 Feb 2023 | USD | 0.2323 | -0.01 (-4.07%) | 268,751,839 |
23 Feb 2023 | USD | 0.2421 | +0.022 (+9.82%) | 366,940,399 |
22 Feb 2023 | USD | 0.2204 | +0.018 (+8.71%) | 349,449,526 |
21 Feb 2023 | USD | 0.2028 | +0.003 (+1.60%) | 873,992,062 |
20 Feb 2023 | USD | 0.1996 | +0.047 (+30.44%) | 800,403,879 |
19 Feb 2023 | USD | 0.153 | +0.000758 (+0.50%) | 70,466,012 |
18 Feb 2023 | USD | 0.1523 | +0.001 (+0.74%) | 63,329,038 |
17 Feb 2023 | USD | 0.1511 | +0.009 (+6.17%) | 72,007,764 |
16 Feb 2023 | USD | 0.1424 | -0.006 (-3.77%) | 87,983,547 |
15 Feb 2023 | USD | 0.1479 | +0.009 (+6.41%) | 58,621,891 |
14 Feb 2023 | USD | 0.139 | +0.003 (+2.35%) | 63,385,822 |
13 Feb 2023 | USD | 0.1358 | -0.006 (-4.32%) | 71,852,775 |
12 Feb 2023 | USD | 0.142 | +0.002 (+1.34%) | 65,385,424 |
11 Feb 2023 | USD | 0.1401 | +0.004 (+3.17%) | 41,660,681 |
10 Feb 2023 | USD | 0.1358 | +0.000883 (+0.65%) | 71,824,090 |
9 Feb 2023 | USD | 0.1349 | -0.027 (-16.50%) | 124,318,857 |