Date | Currency | Close | Day Change | Volume |
---|---|---|---|---|
9 Feb 2023 | USD | 0.1349 | -0.027 (-16.50%) | 124,318,857 |
8 Feb 2023 | USD | 0.1616 | -0.005 (-3.25%) | 87,040,801 |
7 Feb 2023 | USD | 0.167 | +0.011 (+7.29%) | 88,940,336 |
6 Feb 2023 | USD | 0.1556 | -0.007 (-4.45%) | 108,100,019 |
5 Feb 2023 | USD | 0.1629 | +0.012 (+7.79%) | 243,831,571 |
4 Feb 2023 | USD | 0.1511 | +0.006 (+4.40%) | 114,923,981 |
3 Feb 2023 | USD | 0.1447 | +0.003 (+2.42%) | 63,668,678 |
2 Feb 2023 | USD | 0.1413 | +0.005 (+3.91%) | 87,839,242 |
1 Feb 2023 | USD | 0.136 | +0.002 (+1.33%) | 63,342,676 |
31 Jan 2023 | USD | 0.1342 | +0.002 (+1.40%) | 48,958,077 |
30 Jan 2023 | USD | 0.1324 | -0.005 (-3.59%) | 93,068,229 |
29 Jan 2023 | USD | 0.1373 | +0.008 (+6.30%) | 49,645,629 |
28 Jan 2023 | USD | 0.1292 | -0.004 (-3.18%) | 44,615,090 |
27 Jan 2023 | USD | 0.1334 | +0.002 (+1.88%) | 62,042,409 |
26 Jan 2023 | USD | 0.131 | +0.005 (+3.76%) | 72,649,142 |
25 Jan 2023 | USD | 0.1262 | +0.005 (+4.16%) | 52,511,410 |
24 Jan 2023 | USD | 0.1212 | -0.006 (-4.69%) | 69,208,060 |
23 Jan 2023 | USD | 0.1271 | +0.000305 (+0.24%) | 58,529,944 |
22 Jan 2023 | USD | 0.1268 | +0.003 (+2.37%) | 65,304,817 |
21 Jan 2023 | USD | 0.1239 | +0.005 (+4.59%) | 144,009,308 |
20 Jan 2023 | USD | 0.1184 | +0.008 (+6.94%) | 48,242,110 |
19 Jan 2023 | USD | 0.1108 | +0.000727 (+0.66%) | 45,556,333 |
18 Jan 2023 | USD | 0.11 | -0.01 (-8.16%) | 69,138,827 |
17 Jan 2023 | USD | 0.1198 | +0.000395 (+0.33%) | 51,823,413 |
16 Jan 2023 | USD | 0.1194 | +0.001 (+0.91%) | 50,992,990 |
15 Jan 2023 | USD | 0.1183 | +0.001 (+1.11%) | 76,514,470 |
14 Jan 2023 | USD | 0.1171 | +0.005 (+4.18%) | 69,787,755 |
13 Jan 2023 | USD | 0.1124 | +0.003 (+2.79%) | 43,183,618 |
12 Jan 2023 | USD | 0.1093 | +0.005 (+4.33%) | 60,185,106 |
11 Jan 2023 | USD | 0.1048 | -0.000775 (-0.73%) | 44,976,952 |