| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 10 Jan 2023 | USD | 0.1055 | +0.001 (+1.43%) | 58,610,962 |
| 9 Jan 2023 | USD | 0.1041 | +0.003 (+2.78%) | 43,636,305 |
| 8 Jan 2023 | USD | 0.1012 | +0.003 (+2.58%) | 26,318,417 |
| 7 Jan 2023 | USD | 0.0987 | +0.000024 (+0.02%) | 22,621,315 |
| 6 Jan 2023 | USD | 0.0987 | +0.002 (+1.85%) | 28,870,394 |
| 5 Jan 2023 | USD | 0.0969 | -0.00073 (-0.75%) | 24,365,888 |
| 4 Jan 2023 | USD | 0.0976 | +0.002 (+1.93%) | 28,623,575 |
| 3 Jan 2023 | USD | 0.0958 | +0.000107 (+0.11%) | 24,254,774 |
| 2 Jan 2023 | USD | 0.0957 | +0.001 (+1.46%) | 27,149,117 |
| 1 Jan 2023 | USD | 0.0943 | +0.00089 (+0.95%) | 21,900,308 |
| 31 Dec 2022 | USD | 0.0934 | +0.001 (+1.17%) | 23,664,818 |
| 30 Dec 2022 | USD | 0.0923 | -0.002 (-1.92%) | 24,357,298 |
| 29 Dec 2022 | USD | 0.0941 | -0.003 (-3.05%) | 35,817,143 |
| 28 Dec 2022 | USD | 0.0971 | -0.005 (-4.56%) | 47,545,463 |
| 27 Dec 2022 | USD | 0.1017 | -0.002 (-1.79%) | 39,865,053 |
| 26 Dec 2022 | USD | 0.1036 | +0.003 (+2.67%) | 89,970,904 |
| 25 Dec 2022 | USD | 0.1009 | +0.000054 (+0.05%) | 24,141,613 |
| 24 Dec 2022 | USD | 0.1008 | +0.001 (+1.08%) | 24,514,035 |
| 23 Dec 2022 | USD | 0.0997 | -0.000476 (-0.47%) | 26,330,160 |
| 22 Dec 2022 | USD | 0.1002 | -0.000074 (-0.07%) | 32,880,271 |
| 21 Dec 2022 | USD | 0.1003 | -0.001 (-1.28%) | 37,533,576 |
| 20 Dec 2022 | USD | 0.1016 | +0.005 (+4.77%) | 35,213,032 |
| 19 Dec 2022 | USD | 0.097 | -0.006 (-5.72%) | 41,068,361 |
| 18 Dec 2022 | USD | 0.1029 | -0.002 (-2.17%) | 33,081,900 |
| 17 Dec 2022 | USD | 0.1051 | +0.003 (+2.96%) | 40,481,458 |
| 16 Dec 2022 | USD | 0.1021 | -0.012 (-10.88%) | 42,011,302 |
| 15 Dec 2022 | USD | 0.1146 | -0.002 (-1.97%) | 23,402,470 |
| 14 Dec 2022 | USD | 0.1169 | -0.000982 (-0.83%) | 29,317,703 |
| 13 Dec 2022 | USD | 0.1179 | +0.001 (+0.98%) | 41,013,397 |
| 12 Dec 2022 | USD | 0.1167 | -0.003 (-2.69%) | 38,267,364 |
