| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 11 Dec 2022 | USD | 0.1199 | -0.001 (-0.91%) | 25,841,569 |
| 10 Dec 2022 | USD | 0.1211 | -0.000482 (-0.40%) | 33,703,826 |
| 9 Dec 2022 | USD | 0.1215 | -0.003 (-2.02%) | 41,192,019 |
| 8 Dec 2022 | USD | 0.124 | +0.005 (+4.39%) | 76,618,651 |
| 7 Dec 2022 | USD | 0.1188 | -0.005 (-4.39%) | 51,607,482 |
| 6 Dec 2022 | USD | 0.1243 | +0.001 (+1.13%) | 125,513,445 |
| 5 Dec 2022 | USD | 0.1229 | +0.000408 (+0.33%) | 42,462,837 |
| 4 Dec 2022 | USD | 0.1225 | +0.003 (+2.19%) | 32,952,742 |
| 3 Dec 2022 | USD | 0.1199 | -0.003 (-2.72%) | 37,125,798 |
| 2 Dec 2022 | USD | 0.1232 | +0.002 (+2.05%) | 38,889,091 |
| 1 Dec 2022 | USD | 0.1207 | -0.006 (-4.62%) | 47,747,888 |
| 30 Nov 2022 | USD | 0.1266 | +0.004 (+2.91%) | 50,980,198 |
| 29 Nov 2022 | USD | 0.123 | +0.003 (+2.88%) | 79,839,582 |
| 28 Nov 2022 | USD | 0.1196 | +0.00008 (+0.07%) | 65,696,956 |
| 27 Nov 2022 | USD | 0.1195 | +0.000843 (+0.71%) | 57,604,541 |
| 26 Nov 2022 | USD | 0.1186 | -0.000233 (-0.20%) | 37,173,452 |
| 25 Nov 2022 | USD | 0.1189 | -0.002 (-1.59%) | 35,828,448 |
| 24 Nov 2022 | USD | 0.1208 | -0.001 (-1.03%) | 40,218,155 |
| 23 Nov 2022 | USD | 0.122 | +0.004 (+3.06%) | 54,934,940 |
| 22 Nov 2022 | USD | 0.1184 | +0.006 (+5.71%) | 68,212,772 |
| 21 Nov 2022 | USD | 0.112 | +0.000102 (+0.09%) | 78,495,683 |
| 20 Nov 2022 | USD | 0.1119 | -0.003 (-2.36%) | 186,584,482 |
| 19 Nov 2022 | USD | 0.1146 | +0.000695 (+0.61%) | 39,813,464 |
| 18 Nov 2022 | USD | 0.1139 | -0.000197 (-0.17%) | 41,853,601 |
| 17 Nov 2022 | USD | 0.1141 | -0.003 (-2.62%) | 47,160,002 |
| 16 Nov 2022 | USD | 0.1172 | -0.004 (-2.92%) | 67,488,689 |
| 15 Nov 2022 | USD | 0.1207 | +0.004 (+3.85%) | 124,623,130 |
| 14 Nov 2022 | USD | 0.1163 | +0.005 (+4.72%) | 252,174,425 |
| 13 Nov 2022 | USD | 0.111 | +0.009 (+9.33%) | 515,946,946 |
| 12 Nov 2022 | USD | 0.1015 | -0.006 (-5.51%) | 80,354,542 |
