Date | Currency | Close | Day Change | Volume |
---|---|---|---|---|
11 Nov 2022 | USD | 0.1075 | -0.011 (-9.23%) | 108,567,757 |
10 Nov 2022 | USD | 0.1184 | +0.019 (+18.98%) | 75,689,954 |
9 Nov 2022 | USD | 0.0995 | -0.027 (-21.58%) | 105,957,053 |
8 Nov 2022 | USD | 0.1269 | -0.027 (-17.34%) | 115,983,492 |
7 Nov 2022 | USD | 0.1535 | +0.002 (+1.54%) | 60,944,894 |
6 Nov 2022 | USD | 0.1512 | -0.007 (-4.57%) | 63,284,477 |
5 Nov 2022 | USD | 0.1584 | +0.007 (+4.57%) | 210,240,295 |
4 Nov 2022 | USD | 0.1515 | +0.000748 (+0.50%) | 63,925,091 |
3 Nov 2022 | USD | 0.1507 | +0.019 (+14.09%) | 195,056,746 |
2 Nov 2022 | USD | 0.1321 | -0.002 (-1.66%) | 54,314,960 |
1 Nov 2022 | USD | 0.1343 | +0.001 (+0.95%) | 81,403,040 |
31 Oct 2022 | USD | 0.1331 | +0.000344 (+0.26%) | 33,485,429 |
30 Oct 2022 | USD | 0.1327 | -0.003 (-2.13%) | 48,069,095 |
29 Oct 2022 | USD | 0.1356 | +0.005 (+3.91%) | 43,498,950 |
28 Oct 2022 | USD | 0.1305 | +0.000308 (+0.24%) | 33,558,845 |
27 Oct 2022 | USD | 0.1302 | -0.002 (-1.32%) | 38,509,395 |
26 Oct 2022 | USD | 0.1319 | +0.002 (+1.33%) | 48,603,199 |
25 Oct 2022 | USD | 0.1302 | +0.002 (+1.25%) | 62,612,850 |
24 Oct 2022 | USD | 0.1286 | +0.003 (+2.55%) | 39,617,335 |
23 Oct 2022 | USD | 0.1254 | +0.002 (+1.89%) | 26,737,732 |
22 Oct 2022 | USD | 0.1231 | -0.000162 (-0.13%) | 55,517,400 |
21 Oct 2022 | USD | 0.1232 | +0.002 (+1.81%) | 40,504,502 |
20 Oct 2022 | USD | 0.1211 | +0.002 (+1.76%) | 51,318,184 |
19 Oct 2022 | USD | 0.119 | -0.006 (-4.59%) | 35,262,703 |
18 Oct 2022 | USD | 0.1247 | -0.003 (-2.02%) | 41,510,774 |
17 Oct 2022 | USD | 0.1272 | -0.002 (-1.23%) | 71,411,806 |
16 Oct 2022 | USD | 0.1288 | +0.01 (+8.56%) | 187,255,691 |
15 Oct 2022 | USD | 0.1187 | -0.000482 (-0.40%) | 61,527,763 |
14 Oct 2022 | USD | 0.1192 | +0.002 (+1.39%) | 65,233,286 |
13 Oct 2022 | USD | 0.1175 | -0.000326 (-0.28%) | 85,625,761 |