| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 12 Oct 2022 | USD | 0.1178 | +0.000881 (+0.75%) | 27,080,447 |
| 11 Oct 2022 | USD | 0.117 | -0.004 (-2.98%) | 50,543,810 |
| 10 Oct 2022 | USD | 0.1206 | -0.009 (-6.62%) | 38,901,878 |
| 9 Oct 2022 | USD | 0.1291 | -0.002 (-1.77%) | 25,842,768 |
| 8 Oct 2022 | USD | 0.1314 | +0.003 (+2.32%) | 48,942,437 |
| 7 Oct 2022 | USD | 0.1285 | -0.002 (-1.37%) | 45,630,858 |
| 6 Oct 2022 | USD | 0.1302 | -0.002 (-1.58%) | 52,851,262 |
| 5 Oct 2022 | USD | 0.1323 | -0.003 (-2.32%) | 84,158,672 |
| 4 Oct 2022 | USD | 0.1355 | -0.004 (-2.54%) | 98,415,368 |
| 3 Oct 2022 | USD | 0.139 | -0.005 (-3.29%) | 317,976,382 |
| 2 Oct 2022 | USD | 0.1437 | +0.014 (+10.50%) | 650,083,778 |
| 1 Oct 2022 | USD | 0.1301 | +0.004 (+2.91%) | 100,489,985 |
| 30 Sep 2022 | USD | 0.1264 | +0.003 (+2.44%) | 86,204,652 |
| 29 Sep 2022 | USD | 0.1234 | +0.002 (+1.34%) | 48,180,143 |
| 28 Sep 2022 | USD | 0.1218 | -0.000508 (-0.42%) | 55,067,241 |
| 27 Sep 2022 | USD | 0.1223 | -0.000559 (-0.45%) | 53,480,631 |
| 26 Sep 2022 | USD | 0.1228 | +0.000571 (+0.47%) | 44,939,827 |
| 25 Sep 2022 | USD | 0.1223 | -0.004 (-3.08%) | 32,006,341 |
| 24 Sep 2022 | USD | 0.1261 | -0.002 (-1.41%) | 36,497,891 |
| 23 Sep 2022 | USD | 0.1279 | +0.004 (+3.60%) | 79,442,022 |
| 22 Sep 2022 | USD | 0.1235 | +0.004 (+3.52%) | 46,512,236 |
| 21 Sep 2022 | USD | 0.1193 | -0.002 (-1.27%) | 50,839,453 |
| 20 Sep 2022 | USD | 0.1208 | -0.005 (-3.69%) | 57,064,404 |
| 19 Sep 2022 | USD | 0.1254 | +0.004 (+3.08%) | 63,771,894 |
| 18 Sep 2022 | USD | 0.1217 | -0.006 (-4.79%) | 113,484,473 |
| 17 Sep 2022 | USD | 0.1278 | +0.005 (+4.07%) | 86,104,204 |
| 16 Sep 2022 | USD | 0.1228 | +0.002 (+1.28%) | 43,405,632 |
| 15 Sep 2022 | USD | 0.1213 | -0.004 (-3.01%) | 52,553,218 |
| 14 Sep 2022 | USD | 0.125 | -0.000096 (-0.08%) | 74,782,713 |
| 13 Sep 2022 | USD | 0.1251 | -0.006 (-4.34%) | 74,182,175 |
