Date | Currency | Close | Day Change | Volume |
---|---|---|---|---|
12 Sep 2022 | USD | 0.1308 | -0.000831 (-0.63%) | 75,132,690 |
11 Sep 2022 | USD | 0.1316 | -0.002 (-1.38%) | 59,217,381 |
10 Sep 2022 | USD | 0.1335 | -0.000397 (-0.30%) | 70,206,853 |
9 Sep 2022 | USD | 0.1339 | +0.009 (+7.05%) | 73,325,197 |
8 Sep 2022 | USD | 0.1251 | -0.002 (-1.33%) | 62,545,313 |
7 Sep 2022 | USD | 0.1267 | +0.007 (+6.15%) | 50,325,035 |
6 Sep 2022 | USD | 0.1194 | -0.009 (-6.87%) | 58,561,150 |
5 Sep 2022 | USD | 0.1282 | -0.000244 (-0.19%) | 43,930,598 |
4 Sep 2022 | USD | 0.1285 | +0.003 (+2.31%) | 37,829,186 |
3 Sep 2022 | USD | 0.1256 | +0.002 (+1.62%) | 37,539,859 |
2 Sep 2022 | USD | 0.1236 | -0.005 (-3.87%) | 65,880,832 |
1 Sep 2022 | USD | 0.1285 | +0.001 (+1.16%) | 62,348,600 |
31 Aug 2022 | USD | 0.1271 | -0.001 (-0.81%) | 45,889,849 |
30 Aug 2022 | USD | 0.1281 | -0.004 (-2.82%) | 60,338,207 |
29 Aug 2022 | USD | 0.1318 | +0.012 (+9.77%) | 56,231,074 |
28 Aug 2022 | USD | 0.1201 | -0.005 (-4.02%) | 50,371,268 |
27 Aug 2022 | USD | 0.1251 | -0.003 (-2.32%) | 57,199,902 |
26 Aug 2022 | USD | 0.1281 | -0.013 (-9.36%) | 69,079,694 |
25 Aug 2022 | USD | 0.1413 | +0.000462 (+0.33%) | 64,829,131 |
24 Aug 2022 | USD | 0.1409 | +0.000797 (+0.57%) | 58,583,459 |
23 Aug 2022 | USD | 0.1401 | +0.002 (+1.81%) | 75,821,219 |
22 Aug 2022 | USD | 0.1376 | -0.003 (-1.79%) | 95,449,814 |
21 Aug 2022 | USD | 0.1401 | +0.009 (+6.68%) | 98,515,897 |
20 Aug 2022 | USD | 0.1313 | +0.000652 (+0.50%) | 91,601,195 |
19 Aug 2022 | USD | 0.1306 | -0.015 (-10.28%) | 104,876,804 |
18 Aug 2022 | USD | 0.1456 | -0.013 (-8.18%) | 64,871,534 |
17 Aug 2022 | USD | 0.1586 | -0.009 (-5.63%) | 59,566,270 |
16 Aug 2022 | USD | 0.168 | -0.00028 (-0.17%) | 45,129,743 |
15 Aug 2022 | USD | 0.1683 | -0.003 (-1.59%) | 70,119,933 |
14 Aug 2022 | USD | 0.1711 | -0.005 (-2.86%) | 73,437,324 |