| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 14 Jun 2022 | USD | 0.1356 | +0.000559 (+0.41%) | 188,586,560 |
| 13 Jun 2022 | USD | 0.135 | -0.018 (-11.61%) | 256,708,284 |
| 12 Jun 2022 | USD | 0.1528 | +0.005 (+3.07%) | 300,499,819 |
| 11 Jun 2022 | USD | 0.1482 | -0.018 (-10.84%) | 163,456,743 |
| 10 Jun 2022 | USD | 0.1662 | -0.014 (-7.54%) | 181,405,571 |
| 9 Jun 2022 | USD | 0.1798 | -0.006 (-3.25%) | 193,957,497 |
| 8 Jun 2022 | USD | 0.1858 | +0.004 (+2.20%) | 567,423,714 |
| 7 Jun 2022 | USD | 0.1818 | +0.011 (+6.58%) | 144,670,509 |
| 6 Jun 2022 | USD | 0.1706 | +0.005 (+3.30%) | 143,426,494 |
| 5 Jun 2022 | USD | 0.1652 | -0.003 (-1.84%) | 114,329,787 |
| 4 Jun 2022 | USD | 0.1683 | +0.004 (+2.51%) | 200,194,555 |
| 3 Jun 2022 | USD | 0.1641 | -0.006 (-3.49%) | 251,715,874 |
| 2 Jun 2022 | USD | 0.1701 | -0.002 (-1.27%) | 391,410,413 |
| 1 Jun 2022 | USD | 0.1722 | +0.005 (+2.69%) | 772,767,915 |
| 31 May 2022 | USD | 0.1677 | -0.017 (-9.25%) | 185,158,261 |
| 30 May 2022 | USD | 0.1848 | +0.009 (+4.88%) | 315,515,193 |
| 29 May 2022 | USD | 0.1762 | +0.039 (+28.25%) | 711,240,603 |
| 28 May 2022 | USD | 0.1374 | +0.005 (+3.63%) | 107,479,995 |
| 27 May 2022 | USD | 0.1326 | -0.023 (-14.54%) | 149,683,138 |
| 26 May 2022 | USD | 0.1552 | -0.015 (-9.06%) | 127,181,950 |
| 25 May 2022 | USD | 0.1706 | -0.007 (-3.94%) | 208,454,662 |
| 24 May 2022 | USD | 0.1776 | +0.031 (+21.44%) | 636,741,203 |
| 23 May 2022 | USD | 0.1463 | +0.000734 (+0.50%) | 131,502,737 |
| 22 May 2022 | USD | 0.1455 | +0.003 (+1.98%) | 117,657,343 |
| 21 May 2022 | USD | 0.1427 | +0.004 (+2.81%) | 122,266,814 |
| 20 May 2022 | USD | 0.1388 | -0.013 (-8.38%) | 148,503,481 |
| 19 May 2022 | USD | 0.1515 | +0.004 (+2.87%) | 165,738,934 |
| 18 May 2022 | USD | 0.1473 | -0.023 (-13.41%) | 141,690,682 |
| 17 May 2022 | USD | 0.1701 | +0.018 (+11.94%) | 129,329,437 |
| 16 May 2022 | USD | 0.1519 | -0.016 (-9.32%) | 100,165,734 |
