| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 1 Aug 2024 | USD | 0.1265 | -0.006 (-4.70%) | 129,409,215 |
| 31 Jul 2024 | USD | 0.1327 | +0.005 (+3.87%) | 137,977,962 |
| 30 Jul 2024 | USD | 0.1278 | -0.002 (-1.26%) | 212,396,464 |
| 29 Jul 2024 | USD | 0.1294 | +0.003 (+2.56%) | 152,637,990 |
| 28 Jul 2024 | USD | 0.1262 | -0.004 (-2.89%) | 65,831,666 |
| 27 Jul 2024 | USD | 0.1299 | +0.002 (+1.20%) | 106,035,990 |
| 26 Jul 2024 | USD | 0.1284 | +0.011 (+9.68%) | 111,406,339 |
| 25 Jul 2024 | USD | 0.1171 | +0.001 (+0.88%) | 80,462,910 |
| 24 Jul 2024 | USD | 0.1161 | -0.00078 (-0.67%) | 68,617,439 |
| 23 Jul 2024 | USD | 0.1168 | -0.006 (-4.87%) | 81,932,775 |
| 22 Jul 2024 | USD | 0.1228 | -0.008 (-6.13%) | 68,860,640 |
| 21 Jul 2024 | USD | 0.1308 | +0.004 (+3.23%) | 84,136,316 |
| 20 Jul 2024 | USD | 0.1267 | -0.002 (-1.19%) | 129,063,714 |
| 19 Jul 2024 | USD | 0.1283 | +0.008 (+6.62%) | 90,884,141 |
| 18 Jul 2024 | USD | 0.1203 | -0.003 (-2.47%) | 74,542,496 |
| 17 Jul 2024 | USD | 0.1234 | -0.003 (-2.25%) | 69,917,413 |
| 16 Jul 2024 | USD | 0.1262 | -0.002 (-1.56%) | 101,796,061 |
| 15 Jul 2024 | USD | 0.1282 | +0.009 (+7.37%) | 74,143,091 |
| 14 Jul 2024 | USD | 0.1194 | +0.004 (+3.40%) | 54,901,350 |
| 13 Jul 2024 | USD | 0.1155 | +0.000884 (+0.77%) | 49,487,633 |
| 12 Jul 2024 | USD | 0.1146 | +0.002 (+1.86%) | 77,083,954 |
| 11 Jul 2024 | USD | 0.1125 | -0.002 (-1.58%) | 79,605,998 |
| 10 Jul 2024 | USD | 0.1143 | +0.002 (+1.93%) | 60,315,833 |
| 9 Jul 2024 | USD | 0.1121 | +0.001 (+0.98%) | 61,634,553 |
| 8 Jul 2024 | USD | 0.111 | +0.004 (+3.41%) | 89,059,892 |
| 7 Jul 2024 | USD | 0.1074 | -0.009 (-7.88%) | 56,479,665 |
| 6 Jul 2024 | USD | 0.1166 | +0.012 (+11.83%) | 78,974,818 |
| 5 Jul 2024 | USD | 0.1042 | +0.002 (+1.63%) | 102,887,678 |
| 4 Jul 2024 | USD | 0.1026 | -0.018 (-14.73%) | 107,429,921 |
| 3 Jul 2024 | USD | 0.1203 | -0.004 (-3.35%) | 61,548,062 |
