Date | Currency | Close | Day Change | Volume |
---|---|---|---|---|
14 May 2022 | USD | 0.1564 | +0.004 (+2.44%) | 73,903,222 |
13 May 2022 | USD | 0.1527 | +0.017 (+12.50%) | 135,728,195 |
12 May 2022 | USD | 0.1357 | -0.029 (-17.38%) | 187,852,402 |
11 May 2022 | USD | 0.1643 | -0.073 (-30.73%) | 264,280,123 |
10 May 2022 | USD | 0.2371 | +0.006 (+2.58%) | 164,986,661 |
9 May 2022 | USD | 0.2312 | -0.042 (-15.51%) | 148,040,187 |
8 May 2022 | USD | 0.2736 | -0.000084 (-0.03%) | 60,573,333 |
7 May 2022 | USD | 0.2737 | -0.016 (-5.38%) | 65,812,038 |
6 May 2022 | USD | 0.2892 | +0.005 (+1.80%) | 99,370,130 |
5 May 2022 | USD | 0.2841 | -0.038 (-11.66%) | 126,429,163 |
4 May 2022 | USD | 0.3217 | +0.036 (+12.48%) | 95,446,247 |
3 May 2022 | USD | 0.286 | -0.005 (-1.86%) | 77,480,426 |
2 May 2022 | USD | 0.2914 | -0.014 (-4.66%) | 102,821,757 |
1 May 2022 | USD | 0.3056 | +0.022 (+7.79%) | 107,883,314 |
30 Apr 2022 | USD | 0.2836 | -0.059 (-17.15%) | 97,048,789 |
29 Apr 2022 | USD | 0.3423 | -0.02 (-5.39%) | 98,197,099 |
28 Apr 2022 | USD | 0.3618 | +0.000372 (+0.10%) | 100,260,974 |
27 Apr 2022 | USD | 0.3614 | +0.013 (+3.85%) | 73,440,385 |
26 Apr 2022 | USD | 0.348 | -0.037 (-9.63%) | 95,210,203 |
25 Apr 2022 | USD | 0.3851 | -0.003 (-0.71%) | 89,312,308 |
24 Apr 2022 | USD | 0.3878 | -0.014 (-3.48%) | 54,554,354 |
23 Apr 2022 | USD | 0.4018 | -0.006 (-1.39%) | 57,105,993 |
22 Apr 2022 | USD | 0.4075 | -0.001 (-0.25%) | 112,317,730 |
21 Apr 2022 | USD | 0.4085 | -0.021 (-4.93%) | 194,969,734 |
20 Apr 2022 | USD | 0.4297 | +0.022 (+5.35%) | 196,834,231 |
19 Apr 2022 | USD | 0.4078 | +0.017 (+4.40%) | 105,981,062 |
18 Apr 2022 | USD | 0.3906 | +0.011 (+2.92%) | 132,023,779 |
17 Apr 2022 | USD | 0.3795 | -0.031 (-7.52%) | 82,997,059 |
16 Apr 2022 | USD | 0.4104 | -0.002 (-0.45%) | 93,869,456 |
15 Apr 2022 | USD | 0.4123 | +0.005 (+1.35%) | 175,476,603 |