| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 15 Mar 2022 | USD | 0.378 | +0.011 (+2.95%) | 52,594,072 |
| 14 Mar 2022 | USD | 0.3672 | +0.003 (+0.74%) | 50,735,342 |
| 13 Mar 2022 | USD | 0.3645 | -0.016 (-4.10%) | 45,570,703 |
| 12 Mar 2022 | USD | 0.3801 | -0.008 (-2.10%) | 28,923,566 |
| 11 Mar 2022 | USD | 0.3882 | +0.003 (+0.73%) | 37,954,291 |
| 10 Mar 2022 | USD | 0.3854 | -0.023 (-5.64%) | 43,184,298 |
| 9 Mar 2022 | USD | 0.4084 | +0.017 (+4.32%) | 47,804,501 |
| 8 Mar 2022 | USD | 0.3915 | +0.011 (+2.82%) | 45,755,117 |
| 7 Mar 2022 | USD | 0.3808 | -0.015 (-3.85%) | 70,016,188 |
| 6 Mar 2022 | USD | 0.3961 | -0.029 (-6.86%) | 32,612,111 |
| 5 Mar 2022 | USD | 0.4252 | +0.011 (+2.77%) | 25,052,670 |
| 4 Mar 2022 | USD | 0.4138 | -0.035 (-7.83%) | 39,163,383 |
| 3 Mar 2022 | USD | 0.4489 | -0.02 (-4.20%) | 35,910,021 |
| 2 Mar 2022 | USD | 0.4686 | -0.01 (-2.04%) | 57,732,441 |
| 1 Mar 2022 | USD | 0.4784 | +0.018 (+3.93%) | 63,324,768 |
| 28 Feb 2022 | USD | 0.4603 | +0.043 (+10.29%) | 47,671,868 |
| 27 Feb 2022 | USD | 0.4173 | -0.019 (-4.46%) | 45,253,543 |
| 26 Feb 2022 | USD | 0.4368 | -0.014 (-3.12%) | 43,455,913 |
| 25 Feb 2022 | USD | 0.4509 | +0.029 (+6.84%) | 64,886,486 |
| 24 Feb 2022 | USD | 0.422 | -0.023 (-5.22%) | 104,881,033 |
| 23 Feb 2022 | USD | 0.4452 | -0.008 (-1.78%) | 74,544,268 |
| 22 Feb 2022 | USD | 0.4533 | +0.008 (+1.77%) | 69,690,033 |
| 21 Feb 2022 | USD | 0.4454 | -0.028 (-5.99%) | 96,350,677 |
| 20 Feb 2022 | USD | 0.4738 | -0.017 (-3.49%) | 47,438,853 |
| 19 Feb 2022 | USD | 0.4909 | -0.006 (-1.14%) | 44,196,666 |
| 18 Feb 2022 | USD | 0.4966 | +0.001 (+0.27%) | 60,353,922 |
| 17 Feb 2022 | USD | 0.4953 | -0.046 (-8.52%) | 40,142,553 |
| 16 Feb 2022 | USD | 0.5414 | +0.000748 (+0.14%) | 40,930,186 |
| 15 Feb 2022 | USD | 0.5407 | +0.038 (+7.47%) | 39,113,619 |
| 14 Feb 2022 | USD | 0.5031 | -0.000357 (-0.07%) | 41,730,211 |
