| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 13 Feb 2022 | USD | 0.5034 | -0.007 (-1.42%) | 31,299,247 |
| 12 Feb 2022 | USD | 0.5107 | -0.01 (-1.84%) | 42,066,329 |
| 11 Feb 2022 | USD | 0.5202 | -0.044 (-7.77%) | 86,995,854 |
| 10 Feb 2022 | USD | 0.5641 | -0.028 (-4.67%) | 73,485,583 |
| 9 Feb 2022 | USD | 0.5917 | +0.033 (+5.88%) | 40,797,591 |
| 8 Feb 2022 | USD | 0.5588 | -0.024 (-4.13%) | 67,824,035 |
| 7 Feb 2022 | USD | 0.5829 | +0.026 (+4.67%) | 85,476,764 |
| 6 Feb 2022 | USD | 0.5569 | +0.021 (+3.99%) | 75,428,829 |
| 5 Feb 2022 | USD | 0.5355 | -0.008 (-1.52%) | 74,195,904 |
| 4 Feb 2022 | USD | 0.5437 | +0.023 (+4.36%) | 147,328,297 |
| 3 Feb 2022 | USD | 0.521 | +0.055 (+11.82%) | 95,273,144 |
| 2 Feb 2022 | USD | 0.466 | -0.024 (-4.89%) | 50,352,380 |
| 1 Feb 2022 | USD | 0.49 | -0.004 (-0.75%) | 42,489,608 |
| 31 Jan 2022 | USD | 0.4937 | -0.004 (-0.73%) | 36,707,085 |
| 30 Jan 2022 | USD | 0.4973 | -0.01 (-2.00%) | 36,634,817 |
| 29 Jan 2022 | USD | 0.5075 | +0.015 (+3.08%) | 31,392,618 |
| 28 Jan 2022 | USD | 0.4923 | +0.013 (+2.63%) | 40,716,877 |
| 27 Jan 2022 | USD | 0.4797 | -0.023 (-4.53%) | 55,292,651 |
| 26 Jan 2022 | USD | 0.5025 | -0.002 (-0.34%) | 47,633,168 |
| 25 Jan 2022 | USD | 0.5042 | +0.024 (+4.94%) | 31,920,730 |
| 24 Jan 2022 | USD | 0.4804 | -0.024 (-4.79%) | 49,820,038 |
| 23 Jan 2022 | USD | 0.5046 | +0.009 (+1.83%) | 34,684,078 |
| 22 Jan 2022 | USD | 0.4955 | -0.06 (-10.84%) | 80,186,258 |
| 21 Jan 2022 | USD | 0.5558 | -0.125 (-18.41%) | 77,569,994 |
| 20 Jan 2022 | USD | 0.6812 | -0.022 (-3.12%) | 34,438,543 |
| 19 Jan 2022 | USD | 0.7031 | -0.038 (-5.07%) | 24,420,916 |
| 18 Jan 2022 | USD | 0.7407 | -0.028 (-3.69%) | 25,921,892 |
| 17 Jan 2022 | USD | 0.7691 | -0.038 (-4.74%) | 19,827,839 |
| 16 Jan 2022 | USD | 0.8074 | -0.007 (-0.85%) | 17,767,642 |
| 15 Jan 2022 | USD | 0.8143 | +0.012 (+1.54%) | 18,880,745 |
