| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 14 Jan 2022 | USD | 0.8019 | +0.029 (+3.69%) | 28,512,100 |
| 13 Jan 2022 | USD | 0.7734 | -0.058 (-6.97%) | 30,669,930 |
| 12 Jan 2022 | USD | 0.8313 | +0.083 (+11.14%) | 38,922,620 |
| 11 Jan 2022 | USD | 0.748 | +0.044 (+6.30%) | 29,235,252 |
| 10 Jan 2022 | USD | 0.7036 | -0.046 (-6.08%) | 49,757,517 |
| 9 Jan 2022 | USD | 0.7491 | +0.000393 (+0.05%) | 27,294,671 |
| 8 Jan 2022 | USD | 0.7488 | -0.053 (-6.64%) | 38,956,291 |
| 7 Jan 2022 | USD | 0.802 | -0.022 (-2.73%) | 73,740,948 |
| 6 Jan 2022 | USD | 0.8245 | -0.011 (-1.27%) | 61,118,844 |
| 5 Jan 2022 | USD | 0.8351 | -0.05 (-5.62%) | 109,544,991 |
| 4 Jan 2022 | USD | 0.8848 | -0.019 (-2.13%) | 42,054,229 |
| 3 Jan 2022 | USD | 0.9041 | -0.026 (-2.80%) | 38,553,692 |
| 2 Jan 2022 | USD | 0.9301 | +0.055 (+6.24%) | 42,399,835 |
| 1 Jan 2022 | USD | 0.8755 | +0.028 (+3.35%) | 15,614,690 |
| 31 Dec 2021 | USD | 0.8471 | -0.013 (-1.49%) | 30,258,691 |
| 30 Dec 2021 | USD | 0.86 | -0.001 (-0.15%) | 37,444,233 |
| 29 Dec 2021 | USD | 0.8612 | -0.059 (-6.43%) | 35,335,439 |
| 28 Dec 2021 | USD | 0.9204 | -0.101 (-9.89%) | 63,977,906 |
| 27 Dec 2021 | USD | 1.0214 | +0.014 (+1.37%) | 44,696,733 |
| 26 Dec 2021 | USD | 1.0076 | +0.065 (+6.90%) | 72,457,601 |
| 25 Dec 2021 | USD | 0.9426 | +0.035 (+3.85%) | 18,246,588 |
| 24 Dec 2021 | USD | 0.9076 | -0.049 (-5.09%) | 32,952,341 |
| 23 Dec 2021 | USD | 0.9563 | +0.065 (+7.35%) | 45,381,937 |
| 22 Dec 2021 | USD | 0.8909 | +0.026 (+3.03%) | 33,423,545 |
| 21 Dec 2021 | USD | 0.8646 | +0.05 (+6.15%) | 21,870,910 |
| 20 Dec 2021 | USD | 0.8145 | -0.014 (-1.70%) | 22,838,236 |
| 19 Dec 2021 | USD | 0.8286 | -0.022 (-2.57%) | 16,625,686 |
| 18 Dec 2021 | USD | 0.8505 | +0.031 (+3.73%) | 16,810,869 |
| 17 Dec 2021 | USD | 0.8199 | -0.021 (-2.49%) | 22,963,059 |
| 16 Dec 2021 | USD | 0.8408 | -0.004 (-0.49%) | 24,298,893 |
