| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 15 Nov 2021 | USD | 1.6454 | -0.021 (-1.25%) | 28,223,669 |
| 14 Nov 2021 | USD | 1.6661 | -0.04 (-2.34%) | 23,113,213 |
| 13 Nov 2021 | USD | 1.706 | -0.016 (-0.92%) | 22,124,730 |
| 12 Nov 2021 | USD | 1.7218 | -0.023 (-1.31%) | 52,343,767 |
| 11 Nov 2021 | USD | 1.7447 | +0.144 (+9.00%) | 53,041,811 |
| 10 Nov 2021 | USD | 1.6007 | -0.142 (-8.17%) | 56,643,416 |
| 9 Nov 2021 | USD | 1.743 | -0.094 (-5.10%) | 32,344,911 |
| 8 Nov 2021 | USD | 1.8367 | -0.003 (-0.18%) | 35,656,075 |
| 7 Nov 2021 | USD | 1.84 | +0.183 (+11.04%) | 77,498,441 |
| 6 Nov 2021 | USD | 1.6571 | -0.033 (-1.94%) | 22,368,400 |
| 5 Nov 2021 | USD | 1.6898 | -0.042 (-2.42%) | 22,365,591 |
| 4 Nov 2021 | USD | 1.7317 | -0.103 (-5.60%) | 30,871,090 |
| 3 Nov 2021 | USD | 1.8343 | +0.018 (+1.00%) | 49,806,414 |
| 2 Nov 2021 | USD | 1.8163 | +0.075 (+4.33%) | 44,553,038 |
| 1 Nov 2021 | USD | 1.7409 | +0.01 (+0.61%) | 48,694,199 |
| 31 Oct 2021 | USD | 1.7304 | +0.024 (+1.44%) | 139,295,586 |
| 30 Oct 2021 | USD | 1.7059 | +0.182 (+11.93%) | 70,388,149 |
| 29 Oct 2021 | USD | 1.5241 | +0.108 (+7.60%) | 37,025,848 |
| 28 Oct 2021 | USD | 1.4164 | +0.037 (+2.70%) | 40,975,063 |
| 27 Oct 2021 | USD | 1.3791 | -0.208 (-13.09%) | 71,156,276 |
| 26 Oct 2021 | USD | 1.5869 | -0.002 (-0.12%) | 40,360,275 |
| 25 Oct 2021 | USD | 1.5889 | +0.078 (+5.15%) | 33,301,538 |
| 24 Oct 2021 | USD | 1.5111 | -0.082 (-5.16%) | 20,662,870 |
| 23 Oct 2021 | USD | 1.5933 | +0.003 (+0.16%) | 25,173,359 |
| 22 Oct 2021 | USD | 1.5907 | +0.093 (+6.23%) | 30,583,439 |
| 21 Oct 2021 | USD | 1.4974 | -0.058 (-3.71%) | 53,114,469 |
| 20 Oct 2021 | USD | 1.5551 | +0.002 (+0.14%) | 39,092,882 |
| 19 Oct 2021 | USD | 1.5529 | -0.062 (-3.84%) | 37,588,232 |
| 18 Oct 2021 | USD | 1.615 | +0.087 (+5.67%) | 61,283,473 |
| 17 Oct 2021 | USD | 1.5284 | -0.085 (-5.28%) | 41,397,659 |
