| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 16 Oct 2021 | USD | 1.6136 | -0.126 (-7.26%) | 74,641,248 |
| 15 Oct 2021 | USD | 1.74 | +0.286 (+19.70%) | 191,856,659 |
| 14 Oct 2021 | USD | 1.4537 | +0.05 (+3.54%) | 80,954,364 |
| 13 Oct 2021 | USD | 1.404 | +0.115 (+8.90%) | 65,225,247 |
| 12 Oct 2021 | USD | 1.2893 | +0.002 (+0.17%) | 27,560,817 |
| 11 Oct 2021 | USD | 1.2871 | -0.036 (-2.74%) | 21,172,673 |
| 10 Oct 2021 | USD | 1.3233 | -0.1 (-7.03%) | 25,315,330 |
| 9 Oct 2021 | USD | 1.4233 | -0.000509 (-0.04%) | 18,534,732 |
| 8 Oct 2021 | USD | 1.4239 | +0.003 (+0.18%) | 34,128,018 |
| 7 Oct 2021 | USD | 1.4213 | +0.057 (+4.15%) | 34,484,680 |
| 6 Oct 2021 | USD | 1.3647 | -0.044 (-3.11%) | 36,309,896 |
| 5 Oct 2021 | USD | 1.4085 | +0.067 (+5.01%) | 38,811,609 |
| 4 Oct 2021 | USD | 1.3414 | -0.018 (-1.35%) | 31,440,571 |
| 3 Oct 2021 | USD | 1.3597 | -0.013 (-0.95%) | 32,644,073 |
| 2 Oct 2021 | USD | 1.3728 | +0.074 (+5.73%) | 37,816,159 |
| 1 Oct 2021 | USD | 1.2984 | +0.116 (+9.77%) | 42,360,404 |
| 30 Sep 2021 | USD | 1.1828 | +0.04 (+3.53%) | 41,058,184 |
| 29 Sep 2021 | USD | 1.1425 | +0.03 (+2.72%) | 28,821,622 |
| 28 Sep 2021 | USD | 1.1123 | -0.047 (-4.07%) | 32,653,396 |
| 27 Sep 2021 | USD | 1.1596 | -0.036 (-2.97%) | 54,625,586 |
| 26 Sep 2021 | USD | 1.1951 | -0.024 (-1.93%) | 50,174,361 |
| 25 Sep 2021 | USD | 1.2186 | -0.149 (-10.87%) | 88,611,299 |
| 24 Sep 2021 | USD | 1.3672 | +0.13 (+10.50%) | 85,181,029 |
| 23 Sep 2021 | USD | 1.2373 | -0.022 (-1.71%) | 30,088,501 |
| 22 Sep 2021 | USD | 1.2589 | +0.134 (+11.94%) | 32,636,057 |
| 21 Sep 2021 | USD | 1.1246 | -0.147 (-11.53%) | 44,255,526 |
| 20 Sep 2021 | USD | 1.2711 | -0.302 (-19.21%) | 62,795,048 |
| 19 Sep 2021 | USD | 1.5733 | +0.072 (+4.83%) | 59,106,468 |
| 18 Sep 2021 | USD | 1.5009 | +0.039 (+2.64%) | 20,790,877 |
| 17 Sep 2021 | USD | 1.4622 | -0.056 (-3.67%) | 38,709,814 |
