| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 16 Sep 2021 | USD | 1.5179 | -0.011 (-0.74%) | 32,879,823 |
| 15 Sep 2021 | USD | 1.5292 | +0.059 (+4.04%) | 33,629,809 |
| 14 Sep 2021 | USD | 1.4698 | +0.075 (+5.39%) | 22,835,632 |
| 13 Sep 2021 | USD | 1.3946 | -0.123 (-8.13%) | 32,927,286 |
| 12 Sep 2021 | USD | 1.5181 | +0.057 (+3.94%) | 25,918,403 |
| 11 Sep 2021 | USD | 1.4606 | +0.000824 (+0.06%) | 27,092,320 |
| 10 Sep 2021 | USD | 1.4597 | -0.094 (-6.06%) | 42,747,399 |
| 9 Sep 2021 | USD | 1.5538 | +0.055 (+3.69%) | 53,644,475 |
| 8 Sep 2021 | USD | 1.4986 | +0.007 (+0.48%) | 68,238,458 |
| 7 Sep 2021 | USD | 1.4915 | -0.612 (-29.10%) | 88,333,813 |
| 6 Sep 2021 | USD | 2.1035 | -0.019 (-0.91%) | 47,791,695 |
| 5 Sep 2021 | USD | 2.1228 | +0.08 (+3.91%) | 36,973,805 |
| 4 Sep 2021 | USD | 2.043 | +0.039 (+1.95%) | 45,332,907 |
| 3 Sep 2021 | USD | 2.0039 | +0.077 (+3.99%) | 65,230,110 |
| 2 Sep 2021 | USD | 1.927 | -0.074 (-3.70%) | 39,429,381 |
| 1 Sep 2021 | USD | 2.001 | -0.015 (-0.74%) | 36,832,648 |
| 31 Aug 2021 | USD | 2.016 | +0.248 (+14.06%) | 69,328,075 |
| 30 Aug 2021 | USD | 1.7675 | -0.099 (-5.30%) | 35,848,548 |
| 29 Aug 2021 | USD | 1.8664 | -0.042 (-2.20%) | 26,875,450 |
| 28 Aug 2021 | USD | 1.9084 | -0.056 (-2.85%) | 27,092,141 |
| 27 Aug 2021 | USD | 1.9644 | +0.089 (+4.77%) | 38,154,726 |
| 26 Aug 2021 | USD | 1.875 | -0.181 (-8.79%) | 42,129,551 |
| 25 Aug 2021 | USD | 2.0557 | +0.054 (+2.69%) | 47,436,524 |
| 24 Aug 2021 | USD | 2.0018 | -0.243 (-10.84%) | 46,897,835 |
| 23 Aug 2021 | USD | 2.2453 | -0.01 (-0.43%) | 42,585,335 |
| 22 Aug 2021 | USD | 2.255 | +0.188 (+9.12%) | 61,277,260 |
| 21 Aug 2021 | USD | 2.0665 | -0.016 (-0.76%) | 51,431,720 |
| 20 Aug 2021 | USD | 2.0824 | +0.064 (+3.19%) | 43,895,642 |
| 19 Aug 2021 | USD | 2.0181 | +0.022 (+1.09%) | 32,512,710 |
| 18 Aug 2021 | USD | 1.9964 | +0.162 (+8.80%) | 60,906,656 |
