| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 17 Aug 2021 | USD | 1.8349 | -0.169 (-8.43%) | 116,159,998 |
| 16 Aug 2021 | USD | 2.0039 | +0.302 (+17.76%) | 161,204,886 |
| 15 Aug 2021 | USD | 1.7017 | +0.053 (+3.23%) | 36,759,321 |
| 14 Aug 2021 | USD | 1.6485 | -0.089 (-5.14%) | 48,553,242 |
| 13 Aug 2021 | USD | 1.7377 | +0.179 (+11.52%) | 35,244,808 |
| 12 Aug 2021 | USD | 1.5583 | +0.009 (+0.61%) | 47,042,435 |
| 11 Aug 2021 | USD | 1.5488 | +0.027 (+1.75%) | 49,384,891 |
| 10 Aug 2021 | USD | 1.5222 | +0.056 (+3.81%) | 45,808,806 |
| 9 Aug 2021 | USD | 1.4663 | +0.052 (+3.68%) | 41,920,390 |
| 8 Aug 2021 | USD | 1.4142 | -0.186 (-11.61%) | 48,775,540 |
| 7 Aug 2021 | USD | 1.5999 | +0.162 (+11.24%) | 58,139,611 |
| 6 Aug 2021 | USD | 1.4382 | -0.016 (-1.10%) | 34,533,658 |
| 5 Aug 2021 | USD | 1.4542 | +0.141 (+10.75%) | 65,867,720 |
| 4 Aug 2021 | USD | 1.313 | +0.026 (+2.02%) | 36,101,795 |
| 3 Aug 2021 | USD | 1.2869 | -0.027 (-2.05%) | 46,667,631 |
| 2 Aug 2021 | USD | 1.3139 | +0.139 (+11.86%) | 74,483,835 |
| 1 Aug 2021 | USD | 1.1745 | -0.064 (-5.19%) | 60,048,406 |
| 31 Jul 2021 | USD | 1.2388 | +0.036 (+3.01%) | 64,780,238 |
| 30 Jul 2021 | USD | 1.2026 | +0.064 (+5.61%) | 54,690,977 |
| 29 Jul 2021 | USD | 1.1387 | +0.113 (+11.02%) | 87,382,566 |
| 28 Jul 2021 | USD | 1.0256 | -0.007 (-0.66%) | 31,584,009 |
| 27 Jul 2021 | USD | 1.0325 | +0.018 (+1.78%) | 47,548,209 |
| 26 Jul 2021 | USD | 1.0145 | -0.027 (-2.57%) | 60,575,874 |
| 25 Jul 2021 | USD | 1.0413 | +0.067 (+6.86%) | 59,756,765 |
| 24 Jul 2021 | USD | 0.9744 | +0.072 (+7.93%) | 63,358,116 |
| 23 Jul 2021 | USD | 0.9028 | +0.006 (+0.71%) | 36,230,756 |
| 22 Jul 2021 | USD | 0.8965 | +0.024 (+2.77%) | 46,104,404 |
| 21 Jul 2021 | USD | 0.8723 | +0.081 (+10.19%) | 53,540,164 |
| 20 Jul 2021 | USD | 0.7916 | -0.043 (-5.15%) | 45,446,243 |
| 19 Jul 2021 | USD | 0.8346 | -0.092 (-9.93%) | 56,636,717 |
