Date | Currency | Close | Day Change | Volume |
---|---|---|---|---|
18 Jul 2021 | USD | 0.9266 | -0.007 (-0.71%) | 30,400,498 |
17 Jul 2021 | USD | 0.9332 | -0.03 (-3.09%) | 37,664,709 |
16 Jul 2021 | USD | 0.963 | -0.173 (-15.27%) | 51,998,709 |
15 Jul 2021 | USD | 1.1365 | -0.083 (-6.77%) | 69,566,907 |
14 Jul 2021 | USD | 1.2191 | -0.096 (-7.32%) | 110,906,617 |
13 Jul 2021 | USD | 1.3154 | +0.121 (+10.18%) | 71,665,913 |
12 Jul 2021 | USD | 1.1939 | -0.02 (-1.67%) | 93,782,803 |
11 Jul 2021 | USD | 1.2142 | +0.135 (+12.50%) | 59,184,391 |
10 Jul 2021 | USD | 1.0793 | +0.035 (+3.35%) | 53,488,676 |
9 Jul 2021 | USD | 1.0443 | +0.075 (+7.72%) | 33,926,278 |
8 Jul 2021 | USD | 0.9695 | -0.082 (-7.80%) | 39,700,799 |
7 Jul 2021 | USD | 1.0515 | -0.121 (-10.32%) | 56,870,057 |
6 Jul 2021 | USD | 1.1724 | +0.299 (+34.27%) | 103,381,082 |
5 Jul 2021 | USD | 0.8732 | -0.059 (-6.29%) | 29,058,698 |
4 Jul 2021 | USD | 0.9318 | +0.062 (+7.17%) | 35,310,762 |
3 Jul 2021 | USD | 0.8695 | +0.041 (+4.98%) | 22,239,779 |
2 Jul 2021 | USD | 0.8282 | -0.026 (-3.00%) | 48,199,557 |
1 Jul 2021 | USD | 0.8539 | -0.094 (-9.96%) | 48,850,562 |
30 Jun 2021 | USD | 0.9483 | -0.039 (-3.95%) | 55,162,925 |
29 Jun 2021 | USD | 0.9873 | +0.085 (+9.46%) | 49,896,728 |
28 Jun 2021 | USD | 0.902 | +0.023 (+2.59%) | 40,097,646 |
27 Jun 2021 | USD | 0.8792 | +0.069 (+8.57%) | 107,014,698 |
26 Jun 2021 | USD | 0.8098 | -0.032 (-3.83%) | 87,352,345 |
25 Jun 2021 | USD | 0.842 | -0.107 (-11.28%) | 59,740,035 |
24 Jun 2021 | USD | 0.9491 | -0.015 (-1.51%) | 38,088,830 |
23 Jun 2021 | USD | 0.9637 | +0.074 (+8.35%) | 42,179,375 |
22 Jun 2021 | USD | 0.8894 | -0.082 (-8.40%) | 59,970,275 |
21 Jun 2021 | USD | 0.971 | -0.307 (-24.01%) | 43,768,013 |
20 Jun 2021 | USD | 1.2778 | -0.008 (-0.62%) | 24,454,631 |
19 Jun 2021 | USD | 1.2858 | +0.006 (+0.45%) | 35,502,713 |