| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 18 Jun 2021 | USD | 1.28 | +0.012 (+0.98%) | 57,119,978 |
| 17 Jun 2021 | USD | 1.2676 | -0.033 (-2.53%) | 23,590,250 |
| 16 Jun 2021 | USD | 1.3005 | -0.103 (-7.33%) | 20,374,986 |
| 15 Jun 2021 | USD | 1.4034 | +0.004 (+0.31%) | 20,537,829 |
| 14 Jun 2021 | USD | 1.3991 | +0.06 (+4.47%) | 24,613,794 |
| 13 Jun 2021 | USD | 1.3392 | +0.085 (+6.80%) | 21,361,404 |
| 12 Jun 2021 | USD | 1.254 | -0.029 (-2.30%) | 32,166,266 |
| 11 Jun 2021 | USD | 1.2835 | -0.06 (-4.48%) | 23,533,949 |
| 10 Jun 2021 | USD | 1.3436 | -0.14 (-9.46%) | 20,602,026 |
| 9 Jun 2021 | USD | 1.4841 | +0.059 (+4.13%) | 22,218,119 |
| 8 Jun 2021 | USD | 1.4252 | -0.096 (-6.32%) | 30,940,116 |
| 7 Jun 2021 | USD | 1.5214 | -0.163 (-9.67%) | 43,682,295 |
| 6 Jun 2021 | USD | 1.6843 | +0.147 (+9.55%) | 16,448,821 |
| 5 Jun 2021 | USD | 1.5374 | -0.091 (-5.58%) | 20,838,713 |
| 4 Jun 2021 | USD | 1.6282 | -0.304 (-15.74%) | 24,249,362 |
| 3 Jun 2021 | USD | 1.9323 | +0.239 (+14.14%) | 26,652,573 |
| 2 Jun 2021 | USD | 1.6929 | +0.014 (+0.82%) | 22,476,550 |
| 1 Jun 2021 | USD | 1.6791 | +0.057 (+3.50%) | 20,033,339 |
| 31 May 2021 | USD | 1.6223 | +0.027 (+1.70%) | 24,940,605 |
| 30 May 2021 | USD | 1.5952 | +0.224 (+16.30%) | 46,990,447 |
| 29 May 2021 | USD | 1.3716 | -0.093 (-6.34%) | 84,165,845 |
| 28 May 2021 | USD | 1.4645 | +0.069 (+4.94%) | 27,948,150 |
| 27 May 2021 | USD | 1.3956 | -0.075 (-5.12%) | 21,739,372 |
| 26 May 2021 | USD | 1.4709 | +0.173 (+13.35%) | 26,846,869 |
| 25 May 2021 | USD | 1.2977 | -0.012 (-0.93%) | 27,895,675 |
| 24 May 2021 | USD | 1.3099 | +0.229 (+21.19%) | 30,689,400 |
| 23 May 2021 | USD | 1.0808 | -0.29 (-21.13%) | 47,349,489 |
| 22 May 2021 | USD | 1.3705 | +0.082 (+6.36%) | 36,017,892 |
| 21 May 2021 | USD | 1.2885 | -0.33 (-20.37%) | 41,470,721 |
| 20 May 2021 | USD | 1.6181 | +0.138 (+9.36%) | 32,727,236 |
