| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 19 May 2021 | USD | 1.4796 | -1.162 (-43.98%) | 61,414,741 |
| 18 May 2021 | USD | 2.6414 | +0.098 (+3.84%) | 12,058,800 |
| 17 May 2021 | USD | 2.5438 | -0.19 (-6.94%) | 17,370,035 |
| 16 May 2021 | USD | 2.7334 | -0.036 (-1.29%) | 15,622,739 |
| 15 May 2021 | USD | 2.7692 | -0.231 (-7.69%) | 16,464,669 |
| 14 May 2021 | USD | 2.9998 | +0.08 (+2.73%) | 12,460,684 |
| 13 May 2021 | USD | 2.92 | -0.088 (-2.92%) | 24,059,533 |
| 12 May 2021 | USD | 3.0076 | -0.368 (-10.90%) | 19,872,680 |
| 11 May 2021 | USD | 3.3758 | +0.205 (+6.47%) | 15,076,909 |
| 10 May 2021 | USD | 3.1707 | -0.365 (-10.32%) | 21,378,636 |
| 9 May 2021 | USD | 3.5355 | -0.177 (-4.77%) | 13,459,332 |
| 8 May 2021 | USD | 3.7124 | +0.025 (+0.68%) | 15,016,481 |
| 7 May 2021 | USD | 3.6875 | -0.055 (-1.47%) | 18,733,184 |
| 6 May 2021 | USD | 3.7424 | -0.088 (-2.29%) | 30,852,123 |
| 5 May 2021 | USD | 3.8301 | +0.251 (+7.00%) | 20,289,881 |
| 4 May 2021 | USD | 3.5794 | -0.457 (-11.31%) | 28,214,114 |
| 3 May 2021 | USD | 4.036 | -0.108 (-2.60%) | 40,045,809 |
| 2 May 2021 | USD | 4.1439 | +0.313 (+8.17%) | 23,834,117 |
| 1 May 2021 | USD | 3.8311 | -0.151 (-3.79%) | 21,654,464 |
| 30 Apr 2021 | USD | 3.9822 | +0.11 (+2.83%) | 24,284,637 |
| 29 Apr 2021 | USD | 3.8725 | +0.438 (+12.75%) | 46,827,718 |
| 28 Apr 2021 | USD | 3.4347 | -0.134 (-3.75%) | 26,702,541 |
| 27 Apr 2021 | USD | 3.5684 | +0.317 (+9.74%) | 24,495,640 |
| 26 Apr 2021 | USD | 3.2518 | +0.56 (+20.82%) | 22,864,804 |
| 25 Apr 2021 | USD | 2.6914 | +0.049 (+1.86%) | 16,177,610 |
| 24 Apr 2021 | USD | 2.6422 | -0.289 (-9.87%) | 20,539,214 |
| 23 Apr 2021 | USD | 2.9317 | -0.411 (-12.29%) | 32,094,828 |
| 22 Apr 2021 | USD | 3.3426 | -0.181 (-5.13%) | 22,075,877 |
| 21 Apr 2021 | USD | 3.5232 | -0.206 (-5.53%) | 20,808,927 |
| 20 Apr 2021 | USD | 3.7295 | +0.24 (+6.89%) | 25,795,668 |
