| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 19 Apr 2021 | USD | 3.4891 | -0.307 (-8.10%) | 12,742,566 |
| 18 Apr 2021 | USD | 3.7965 | -0.812 (-17.62%) | 37,399,423 |
| 17 Apr 2021 | USD | 4.6086 | -0.104 (-2.21%) | 18,785,377 |
| 16 Apr 2021 | USD | 4.713 | -0.433 (-8.42%) | 27,974,278 |
| 15 Apr 2021 | USD | 5.1463 | -0.244 (-4.53%) | 23,351,682 |
| 14 Apr 2021 | USD | 5.3904 | +0.435 (+8.78%) | 46,010,764 |
| 13 Apr 2021 | USD | 4.9552 | +0.259 (+5.51%) | 31,417,135 |
| 12 Apr 2021 | USD | 4.6964 | -0.073 (-1.54%) | 61,142,235 |
| 11 Apr 2021 | USD | 4.7697 | +0.709 (+17.45%) | 30,872,089 |
| 10 Apr 2021 | USD | 4.0612 | +0.036 (+0.89%) | 21,182,209 |
| 9 Apr 2021 | USD | 4.0254 | +0.2 (+5.23%) | 18,474,736 |
| 8 Apr 2021 | USD | 3.8254 | +0.337 (+9.65%) | 13,360,011 |
| 7 Apr 2021 | USD | 3.4888 | -0.39 (-10.05%) | 15,845,123 |
| 6 Apr 2021 | USD | 3.8788 | -0.048 (-1.22%) | 13,907,093 |
| 5 Apr 2021 | USD | 3.9266 | +0.003 (+0.08%) | 11,309,809 |
| 4 Apr 2021 | USD | 3.9235 | +0.298 (+8.23%) | 8,152,803 |
| 3 Apr 2021 | USD | 3.625 | -0.343 (-8.65%) | 11,101,529 |
| 2 Apr 2021 | USD | 3.9682 | -0.063 (-1.56%) | 9,692,326 |
| 1 Apr 2021 | USD | 4.0311 | -0.017 (-0.42%) | 13,704,845 |
| 31 Mar 2021 | USD | 4.048 | -0.112 (-2.69%) | 18,913,819 |
| 30 Mar 2021 | USD | 4.1599 | -0.169 (-3.91%) | 12,728,135 |
| 29 Mar 2021 | USD | 4.329 | +0.28 (+6.91%) | 28,006,100 |
| 28 Mar 2021 | USD | 4.049 | +0.094 (+2.38%) | 17,746,258 |
| 27 Mar 2021 | USD | 3.955 | +0.542 (+15.87%) | 27,315,285 |
| 26 Mar 2021 | USD | 3.4132 | +0.232 (+7.30%) | 9,660,080 |
| 25 Mar 2021 | USD | 3.1809 | -0.055 (-1.69%) | 15,196,114 |
| 24 Mar 2021 | USD | 3.2355 | -0.19 (-5.54%) | 21,329,038 |
| 23 Mar 2021 | USD | 3.4254 | -0.156 (-4.36%) | 11,829,739 |
| 22 Mar 2021 | USD | 3.5815 | -0.342 (-8.71%) | 15,147,956 |
| 21 Mar 2021 | USD | 3.9232 | -0.158 (-3.88%) | 9,059,859 |
