| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 20 Mar 2021 | USD | 4.0815 | +0.003 (+0.07%) | 11,777,866 |
| 19 Mar 2021 | USD | 4.0787 | -0.037 (-0.89%) | 8,877,476 |
| 18 Mar 2021 | USD | 4.1154 | -0.113 (-2.66%) | 12,355,601 |
| 17 Mar 2021 | USD | 4.2281 | -0.047 (-1.09%) | 11,421,537 |
| 16 Mar 2021 | USD | 4.2748 | +0.138 (+3.34%) | 19,168,088 |
| 15 Mar 2021 | USD | 4.1365 | +0.004 (+0.09%) | 25,924,432 |
| 14 Mar 2021 | USD | 4.1328 | +0.147 (+3.70%) | 27,665,975 |
| 13 Mar 2021 | USD | 3.9854 | +0.551 (+16.03%) | 25,194,993 |
| 12 Mar 2021 | USD | 3.4348 | -0.263 (-7.11%) | 13,176,938 |
| 11 Mar 2021 | USD | 3.6978 | +0.02 (+0.56%) | 18,870,283 |
| 10 Mar 2021 | USD | 3.6774 | -0.425 (-10.35%) | 19,919,870 |
| 9 Mar 2021 | USD | 4.102 | +0.061 (+1.50%) | 25,320,525 |
| 8 Mar 2021 | USD | 4.0415 | -0.186 (-4.40%) | 10,883,628 |
| 7 Mar 2021 | USD | 4.2275 | +0.263 (+6.64%) | 10,631,618 |
| 6 Mar 2021 | USD | 3.9643 | +0.034 (+0.87%) | 7,820,757 |
| 5 Mar 2021 | USD | 3.93 | -0.224 (-5.40%) | 12,475,054 |
| 4 Mar 2021 | USD | 4.1543 | -0.3 (-6.73%) | 16,949,903 |
| 3 Mar 2021 | USD | 4.4542 | +0.362 (+8.85%) | 22,550,090 |
| 2 Mar 2021 | USD | 4.0921 | -0.26 (-5.97%) | 10,085,665 |
| 1 Mar 2021 | USD | 4.3517 | +0.766 (+21.35%) | 14,411,569 |
| 28 Feb 2021 | USD | 3.5862 | -0.641 (-15.16%) | 15,224,411 |
| 27 Feb 2021 | USD | 4.2272 | +0.244 (+6.14%) | 15,149,678 |
| 26 Feb 2021 | USD | 3.9828 | -0.404 (-9.21%) | 16,593,683 |
| 25 Feb 2021 | USD | 4.3868 | -0.482 (-9.90%) | 14,778,477 |
| 24 Feb 2021 | USD | 4.8689 | +0.062 (+1.29%) | 21,354,595 |
| 23 Feb 2021 | USD | 4.807 | -0.98 (-16.93%) | 32,597,011 |
| 22 Feb 2021 | USD | 5.7867 | -1.121 (-16.22%) | 27,359,438 |
| 21 Feb 2021 | USD | 6.9074 | +0.459 (+7.12%) | 23,391,199 |
| 20 Feb 2021 | USD | 6.4485 | -0.011 (-0.18%) | 78,897,016 |
| 19 Feb 2021 | USD | 6.46 | +1.467 (+29.37%) | 89,117,365 |
