| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 19 Jan 2021 | USD | 0.4329 | +0.022 (+5.40%) | 1,893,722 |
| 18 Jan 2021 | USD | 0.4108 | +0.042 (+11.29%) | 2,388,355 |
| 17 Jan 2021 | USD | 0.3691 | +0.03 (+8.96%) | 2,289,926 |
| 16 Jan 2021 | USD | 0.3387 | +0.02 (+6.16%) | 3,150,272 |
| 15 Jan 2021 | USD | 0.3191 | +0.000837 (+0.26%) | 2,738,220 |
| 14 Jan 2021 | USD | 0.3182 | +0.014 (+4.69%) | 1,805,388 |
| 13 Jan 2021 | USD | 0.304 | +0.018 (+6.25%) | 1,716,120 |
| 12 Jan 2021 | USD | 0.2861 | -0.007 (-2.45%) | 1,223,003 |
| 11 Jan 2021 | USD | 0.2933 | +0.005 (+1.89%) | 2,784,023 |
| 10 Jan 2021 | USD | 0.2879 | -0.031 (-9.84%) | 2,328,687 |
| 9 Jan 2021 | USD | 0.3193 | +0.034 (+11.83%) | 2,022,253 |
| 8 Jan 2021 | USD | 0.2855 | +0.007 (+2.68%) | 1,493,088 |
| 7 Jan 2021 | USD | 0.278 | -0.01 (-3.44%) | 3,261,329 |
| 6 Jan 2021 | USD | 0.2879 | +0.052 (+22.15%) | 2,872,564 |
| 5 Jan 2021 | USD | 0.2357 | +0.013 (+5.80%) | 1,898,815 |
| 4 Jan 2021 | USD | 0.2228 | +0.016 (+7.70%) | 2,688,872 |
| 3 Jan 2021 | USD | 0.2069 | +0.007 (+3.65%) | 2,566,412 |
| 2 Jan 2021 | USD | 0.1996 | -0.00088 (-0.44%) | 2,824,444 |
| 1 Jan 2021 | USD | 0.2005 | +0.033 (+19.85%) | 2,831,591 |
| 31 Dec 2020 | USD | 0.1673 | -0.008 (-4.79%) | 1,310,215 |
| 30 Dec 2020 | USD | 0.1757 | +0.011 (+6.37%) | 1,484,932 |
| 29 Dec 2020 | USD | 0.1651 | -0.025 (-13.20%) | 1,950,781 |
| 28 Dec 2020 | USD | 0.1903 | -0.01 (-4.77%) | 897,380 |
| 27 Dec 2020 | USD | 0.1998 | -0.008 (-3.63%) | 1,969,915 |
| 26 Dec 2020 | USD | 0.2073 | -0.006 (-2.71%) | 1,552,457 |
| 25 Dec 2020 | USD | 0.2131 | +0.000656 (+0.31%) | 2,096,539 |
| 24 Dec 2020 | USD | 0.2125 | -0.002 (-0.94%) | 2,047,247 |
| 23 Dec 2020 | USD | 0.2145 | -0.047 (-17.84%) | 4,247,884 |
| 22 Dec 2020 | USD | 0.2611 | +0.021 (+8.54%) | 1,734,539 |
| 21 Dec 2020 | USD | 0.2405 | -0.025 (-9.32%) | 3,107,217 |
