| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 20 Nov 2020 | USD | 0.2866 | -0.016 (-5.27%) | 932,134 |
| 19 Nov 2020 | USD | 0.3026 | +0.016 (+5.74%) | 969,338 |
| 18 Nov 2020 | USD | 0.2862 | +0.005 (+1.73%) | 761,356 |
| 17 Nov 2020 | USD | 0.2813 | +0.023 (+8.84%) | 410,205 |
| 16 Nov 2020 | USD | 0.2585 | -0.004 (-1.40%) | 808,690 |
| 15 Nov 2020 | USD | 0.2621 | -0.000891 (-0.34%) | 753,814 |
| 14 Nov 2020 | USD | 0.263 | -0.021 (-7.38%) | 692,054 |
| 13 Nov 2020 | USD | 0.284 | +0.016 (+5.92%) | 1,087,416 |
| 12 Nov 2020 | USD | 0.2681 | +0.01 (+3.85%) | 807,481 |
| 11 Nov 2020 | USD | 0.2582 | +0.021 (+8.89%) | 1,350,758 |
| 10 Nov 2020 | USD | 0.2371 | +0.02 (+9.36%) | 1,141,454 |
| 9 Nov 2020 | USD | 0.2168 | -0.006 (-2.52%) | 930,888 |
| 8 Nov 2020 | USD | 0.2224 | -0.004 (-1.68%) | 766,010 |
| 7 Nov 2020 | USD | 0.2262 | -0.002 (-0.76%) | 785,458 |
| 6 Nov 2020 | USD | 0.228 | +0.007 (+3.25%) | 815,655 |
| 5 Nov 2020 | USD | 0.2208 | -0.007 (-2.98%) | 817,894 |
| 4 Nov 2020 | USD | 0.2276 | -0.007 (-2.94%) | 651,732 |
| 3 Nov 2020 | USD | 0.2345 | -0.002 (-1.02%) | 716,824 |
| 2 Nov 2020 | USD | 0.2369 | -0.017 (-6.82%) | 719,638 |
| 1 Nov 2020 | USD | 0.2542 | -0.001 (-0.40%) | 713,543 |
| 31 Oct 2020 | USD | 0.2553 | +0.001 (+0.55%) | 741,645 |
| 30 Oct 2020 | USD | 0.2539 | -0.02 (-7.45%) | 669,995 |
| 29 Oct 2020 | USD | 0.2743 | +0.006 (+2.08%) | 737,483 |
| 28 Oct 2020 | USD | 0.2687 | -0.014 (-4.94%) | 858,479 |
| 27 Oct 2020 | USD | 0.2827 | +0.02 (+7.60%) | 854,904 |
| 26 Oct 2020 | USD | 0.2627 | -0.012 (-4.31%) | 809,128 |
| 25 Oct 2020 | USD | 0.2745 | -0.037 (-11.88%) | 1,141,433 |
| 24 Oct 2020 | USD | 0.3115 | -0.01 (-3.07%) | 392,900 |
| 23 Oct 2020 | USD | 0.3214 | -0.007 (-2.05%) | 582,203 |
| 22 Oct 2020 | USD | 0.3281 | -0.005 (-1.41%) | 500,665 |
