| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 21 Oct 2020 | USD | 0.3328 | -0.005 (-1.44%) | 488,836 |
| 20 Oct 2020 | USD | 0.3377 | -0.081 (-19.43%) | 1,901,011 |
| 19 Oct 2020 | USD | 0.4191 | +0.015 (+3.84%) | 1,068,215 |
| 18 Oct 2020 | USD | 0.4036 | -0.023 (-5.41%) | 1,027,936 |
| 17 Oct 2020 | USD | 0.4267 | -0.061 (-12.47%) | 1,017,434 |
| 16 Oct 2020 | USD | 0.4875 | -0.012 (-2.33%) | 872,452 |
| 15 Oct 2020 | USD | 0.4991 | -0.039 (-7.29%) | 826,349 |
| 14 Oct 2020 | USD | 0.5383 | -0.011 (-1.98%) | 865,734 |
| 13 Oct 2020 | USD | 0.5492 | -0.066 (-10.77%) | 1,862,763 |
| 12 Oct 2020 | USD | 0.6155 | +0.083 (+15.70%) | 1,420,042 |
| 11 Oct 2020 | USD | 0.532 | -0.039 (-6.80%) | 222,571 |
| 10 Oct 2020 | USD | 0.5708 | +0.061 (+12.06%) | 643,586 |
| 9 Oct 2020 | USD | 0.5093 | -0.032 (-5.85%) | 351,049 |
| 8 Oct 2020 | USD | 0.541 | -0.061 (-10.19%) | 518,912 |
| 7 Oct 2020 | USD | 0.6024 | -0.042 (-6.51%) | 401,508 |
| 6 Oct 2020 | USD | 0.6443 | +0.063 (+10.81%) | 838,714 |
| 5 Oct 2020 | USD | 0.5815 | +0.08 (+16.01%) | 544,708 |
| 4 Oct 2020 | USD | 0.5013 | -0.081 (-13.93%) | 205,486 |
| 3 Oct 2020 | USD | 0.5824 | +0.089 (+17.99%) | 226,534 |
| 2 Oct 2020 | USD | 0.4936 | -0.054 (-9.78%) | 209,789 |
| 1 Oct 2020 | USD | 0.5471 | +0.013 (+2.37%) | 11,982 |
| 30 Sep 2020 | USD | 0.5344 | 0.0 (0.0%) | 28,608 |
| 29 Sep 2020 | USD | 0.5344 | 0.0 (0.0%) | 28,608 |
