Date | Currency | Close | Day Change | Volume |
---|---|---|---|---|
3 May 2024 | USD | 0.1816 | +0.011 (+6.71%) | 41,391,499 |
2 May 2024 | USD | 0.1702 | +0.003 (+1.80%) | 41,997,812 |
1 May 2024 | USD | 0.1672 | +0.000379 (+0.23%) | 66,518,254 |
30 Apr 2024 | USD | 0.1668 | -0.009 (-5.17%) | 58,535,886 |
29 Apr 2024 | USD | 0.1759 | -0.002 (-0.98%) | 45,639,472 |
28 Apr 2024 | USD | 0.1777 | -0.003 (-1.87%) | 64,672,643 |
27 Apr 2024 | USD | 0.181 | +0.004 (+2.01%) | 103,346,096 |
26 Apr 2024 | USD | 0.1775 | -0.009 (-5.06%) | 55,140,193 |
25 Apr 2024 | USD | 0.1869 | -0.004 (-2.17%) | 90,053,738 |
24 Apr 2024 | USD | 0.1911 | -0.007 (-3.38%) | 137,821,051 |
23 Apr 2024 | USD | 0.1978 | -0.004 (-2.02%) | 197,816,429 |
22 Apr 2024 | USD | 0.2018 | +0.032 (+19.18%) | 190,804,793 |
21 Apr 2024 | USD | 0.1694 | -0.003 (-1.93%) | 39,407,921 |
20 Apr 2024 | USD | 0.1727 | +0.014 (+9.00%) | 59,608,203 |
19 Apr 2024 | USD | 0.1584 | +0.005 (+3.15%) | 64,282,191 |
18 Apr 2024 | USD | 0.1536 | +0.002 (+1.29%) | 49,491,834 |
17 Apr 2024 | USD | 0.1516 | -0.005 (-3.26%) | 70,013,395 |
16 Apr 2024 | USD | 0.1567 | +0.000846 (+0.54%) | 84,317,752 |
15 Apr 2024 | USD | 0.1559 | -0.01 (-6.14%) | 130,251,586 |
14 Apr 2024 | USD | 0.1661 | +0.016 (+10.95%) | 138,174,852 |
13 Apr 2024 | USD | 0.1497 | -0.029 (-16.08%) | 151,645,565 |
12 Apr 2024 | USD | 0.1784 | -0.053 (-23.01%) | 120,741,274 |
11 Apr 2024 | USD | 0.2317 | +0.002 (+0.80%) | 74,224,722 |
10 Apr 2024 | USD | 0.2298 | -0.002 (-0.99%) | 46,098,289 |
9 Apr 2024 | USD | 0.2321 | -0.02 (-7.89%) | 51,944,050 |
8 Apr 2024 | USD | 0.252 | +0.007 (+2.72%) | 76,573,701 |
7 Apr 2024 | USD | 0.2453 | +0.018 (+8.05%) | 90,077,019 |
6 Apr 2024 | USD | 0.2271 | +0.003 (+1.26%) | 36,499,132 |
5 Apr 2024 | USD | 0.2242 | -0.009 (-4.05%) | 44,895,445 |
4 Apr 2024 | USD | 0.2337 | +0.008 (+3.71%) | 61,856,614 |