| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 4 Mar 2024 | USD | 0.2431 | -0.006 (-2.37%) | 105,548,222 |
| 3 Mar 2024 | USD | 0.249 | -0.01 (-3.85%) | 127,858,119 |
| 2 Mar 2024 | USD | 0.2589 | +0.03 (+13.06%) | 121,834,166 |
| 1 Mar 2024 | USD | 0.229 | +0.012 (+5.53%) | 80,927,042 |
| 29 Feb 2024 | USD | 0.217 | -0.009 (-3.83%) | 91,378,994 |
| 28 Feb 2024 | USD | 0.2257 | +0.013 (+6.33%) | 221,704,469 |
| 27 Feb 2024 | USD | 0.2122 | -0.002 (-1.07%) | 73,654,304 |
| 26 Feb 2024 | USD | 0.2145 | +0.012 (+5.83%) | 95,798,415 |
| 25 Feb 2024 | USD | 0.2027 | +0.000348 (+0.17%) | 66,373,345 |
| 24 Feb 2024 | USD | 0.2024 | +0.01 (+4.97%) | 148,883,804 |
| 23 Feb 2024 | USD | 0.1928 | +0.011 (+6.32%) | 236,948,516 |
| 22 Feb 2024 | USD | 0.1813 | +0.003 (+1.69%) | 47,409,685 |
| 21 Feb 2024 | USD | 0.1783 | -0.009 (-4.96%) | 59,720,606 |
| 20 Feb 2024 | USD | 0.1876 | -0.002 (-1.14%) | 70,050,710 |
| 19 Feb 2024 | USD | 0.1898 | -0.000439 (-0.23%) | 68,399,144 |
| 18 Feb 2024 | USD | 0.1902 | +0.000976 (+0.52%) | 41,755,980 |
| 17 Feb 2024 | USD | 0.1893 | +0.008 (+4.60%) | 43,016,500 |
| 16 Feb 2024 | USD | 0.1809 | -0.005 (-2.91%) | 64,853,108 |
| 15 Feb 2024 | USD | 0.1864 | +0.004 (+2.32%) | 67,822,772 |
| 14 Feb 2024 | USD | 0.1821 | +0.008 (+4.83%) | 186,402,264 |
| 13 Feb 2024 | USD | 0.1737 | +0.006 (+3.72%) | 49,674,297 |
| 12 Feb 2024 | USD | 0.1675 | +0.006 (+4.01%) | 39,515,161 |
| 11 Feb 2024 | USD | 0.161 | -0.000574 (-0.36%) | 31,582,964 |
| 10 Feb 2024 | USD | 0.1616 | -0.003 (-1.65%) | 37,799,192 |
| 9 Feb 2024 | USD | 0.1643 | +0.011 (+6.94%) | 42,577,175 |
| 8 Feb 2024 | USD | 0.1537 | -0.000345 (-0.22%) | 34,897,319 |
| 7 Feb 2024 | USD | 0.154 | +0.006 (+3.78%) | 30,158,150 |
| 6 Feb 2024 | USD | 0.1484 | +0.001 (+0.77%) | 29,301,467 |
| 5 Feb 2024 | USD | 0.1473 | -0.001 (-0.70%) | 38,168,896 |
| 4 Feb 2024 | USD | 0.1483 | -0.004 (-2.65%) | 32,788,148 |
