| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 30 Sep 2024 | USD | 0.1248 | -0.01 (-7.17%) | 120,731,274 |
| 29 Sep 2024 | USD | 0.1344 | +0.000584 (+0.44%) | 119,576,512 |
| 28 Sep 2024 | USD | 0.1338 | -0.008 (-5.49%) | 125,229,549 |
| 27 Sep 2024 | USD | 0.1416 | +0.002 (+1.79%) | 153,146,399 |
| 26 Sep 2024 | USD | 0.1391 | -0.004 (-2.78%) | 184,447,620 |
| 25 Sep 2024 | USD | 0.1431 | -0.007 (-4.84%) | 191,224,376 |
| 24 Sep 2024 | USD | 0.1504 | +0.005 (+3.36%) | 305,708,591 |
| 23 Sep 2024 | USD | 0.1455 | -0.000515 (-0.35%) | 274,524,803 |
| 22 Sep 2024 | USD | 0.146 | +0.001 (+0.92%) | 292,927,741 |
| 21 Sep 2024 | USD | 0.1447 | -0.000186 (-0.13%) | 679,280,650 |
| 20 Sep 2024 | USD | 0.1449 | +0.025 (+20.38%) | 1,190,511,326 |
| 19 Sep 2024 | USD | 0.1203 | +0.012 (+11.35%) | 283,390,806 |
| 18 Sep 2024 | USD | 0.1081 | +0.006 (+5.97%) | 109,682,190 |
| 17 Sep 2024 | USD | 0.102 | +0.003 (+3.43%) | 58,469,194 |
| 16 Sep 2024 | USD | 0.0986 | -0.005 (-4.63%) | 77,834,428 |
| 15 Sep 2024 | USD | 0.1034 | -0.005 (-4.21%) | 59,799,746 |
| 14 Sep 2024 | USD | 0.1079 | -0.003 (-2.44%) | 48,669,156 |
| 13 Sep 2024 | USD | 0.1106 | +0.002 (+2.19%) | 84,665,916 |
| 12 Sep 2024 | USD | 0.1083 | +0.002 (+1.84%) | 55,116,567 |
| 11 Sep 2024 | USD | 0.1063 | -0.002 (-2.16%) | 71,631,623 |
| 10 Sep 2024 | USD | 0.1087 | +0.000214 (+0.20%) | 67,429,486 |
| 9 Sep 2024 | USD | 0.1084 | +0.005 (+4.89%) | 131,754,704 |
| 8 Sep 2024 | USD | 0.1034 | +0.002 (+1.52%) | 65,806,219 |
| 7 Sep 2024 | USD | 0.1018 | +0.000852 (+0.84%) | 71,123,310 |
| 6 Sep 2024 | USD | 0.101 | -0.007 (-6.08%) | 81,084,303 |
| 5 Sep 2024 | USD | 0.1075 | -0.003 (-2.52%) | 68,674,303 |
| 4 Sep 2024 | USD | 0.1103 | +0.003 (+3.08%) | 81,567,235 |
| 3 Sep 2024 | USD | 0.107 | -0.004 (-4.02%) | 71,856,852 |
| 2 Sep 2024 | USD | 0.1115 | +0.007 (+6.24%) | 62,433,503 |
| 1 Sep 2024 | USD | 0.1049 | -0.004 (-3.86%) | 68,757,207 |
