| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 May 2024 | USD | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | 0.0 (0.0%) | 378 |
| 9 May 2024 | USD | 0.51 | 0.85 | 0.51 | 0.77 | 0.77 | +0.32 (+71.11%) | 30,726 |
| 7 May 2024 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 172 |
| 6 May 2024 | USD | 0.38 | 0.45 | 0.38 | 0.45 | 0.45 | +0.05 (+12.50%) | 3,886 |
| 3 May 2024 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 4,095 |
| 2 May 2024 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 338 |
| 1 May 2024 | USD | 0.85 | 0.85 | 0.4 | 0.4 | 0.4 | -0.1 (-20%) | 571 |
| 30 Apr 2024 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | +0.13 (+35.14%) | 2,560 |
| 29 Apr 2024 | USD | 0.58 | 0.58 | 0.37 | 0.37 | 0.37 | -0.2 (-35.09%) | 30,587 |
| 26 Apr 2024 | USD | 0.98 | 0.98 | 0.57 | 0.57 | 0.57 | -0.01 (-1.72%) | 595 |
| 25 Apr 2024 | USD | 0.57 | 0.61 | 0.57 | 0.58 | 0.58 | -0.02 (-3.33%) | 2,179 |
| 24 Apr 2024 | USD | 0.795 | 0.99 | 0.6 | 0.6 | 0.6 | +0.04 (+7.14%) | 4,413 |
| 23 Apr 2024 | USD | 0.76 | 0.95 | 0.56 | 0.56 | 0.56 | -0.2 (-26.32%) | 4,463 |
| 22 Apr 2024 | USD | 0.75 | 0.7999 | 0.51 | 0.76 | 0.76 | +0.01 (+1.33%) | 1,766 |
| 19 Apr 2024 | USD | 0.76 | 0.76 | 0.75 | 0.75 | 0.75 | -0.02 (-2.60%) | 1,519 |
| 18 Apr 2024 | USD | 0.85 | 0.85 | 0.77 | 0.77 | 0.77 | -0.03 (-3.75%) | 1,391 |
| 17 Apr 2024 | USD | 0.85 | 0.85 | 0.77 | 0.8 | 0.8 | -0.05 (-5.88%) | 5,965 |
| 16 Apr 2024 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | +0.08 (+10.39%) | 234 |
| 15 Apr 2024 | USD | 0.85 | 0.85 | 0.77 | 0.77 | 0.77 | -0.08 (-9.41%) | 505 |
| 12 Apr 2024 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 0.0 (0.0%) | 5,093 |
| 11 Apr 2024 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | +0.01 (+1.19%) | 420 |
| 10 Apr 2024 | USD | 0.85 | 0.85 | 0.83 | 0.84 | 0.84 | +0.04 (+5%) | 8,296 |
| 9 Apr 2024 | USD | 0.81 | 0.855 | 0.8 | 0.8 | 0.8 | +0.04 (+5.26%) | 2,146 |
| 8 Apr 2024 | USD | 1.05 | 1.1 | 0.75 | 0.76 | 0.76 | -0.04 (-5%) | 7,377 |
| 5 Apr 2024 | USD | 1.06 | 1.1 | 0.75 | 0.8 | 0.8 | +0.07 (+9.59%) | 8,245 |
| 4 Apr 2024 | USD | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | -0.01 (-1.35%) | 316 |
| 3 Apr 2024 | USD | 0.73 | 1.05 | 0.73 | 0.74 | 0.74 | -0.13 (-14.94%) | 18,078 |
| 2 Apr 2024 | USD | 0.84 | 0.87 | 0.84 | 0.87 | 0.87 | +0.07 (+8.75%) | 24,009 |
| 1 Apr 2024 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | +0.01 (+1.27%) | 572 |
| 28 Mar 2024 | USD | 0.73 | 0.85 | 0.73 | 0.79 | 0.79 | -0.01 (-1.25%) | 1,296 |
