Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Jun 2023 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | -0.09 (-8.18%) | 347 |
31 May 2023 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 813 |
30 May 2023 | USD | 1.25 | 1.25 | 1.1 | 1.1 | 1.1 | +0.1 (+10%) | 2,636 |
26 May 2023 | USD | 1.11 | 1.15 | 1 | 1 | 1 | -0.18 (-15.25%) | 1,077 |
25 May 2023 | USD | 1.17 | 1.18 | 1.01 | 1.18 | 1.18 | -0.03 (-2.48%) | 4,324 |
24 May 2023 | USD | 1.17 | 1.21 | 1.17 | 1.21 | 1.21 | +0.04 (+3.42%) | 901 |
23 May 2023 | USD | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | -0.01 (-0.85%) | 1,415 |
22 May 2023 | USD | 1.17 | 1.2 | 1.17 | 1.18 | 1.18 | -0.03 (-2.48%) | 2,384 |
19 May 2023 | USD | 1.17 | 1.21 | 1.14 | 1.21 | 1.21 | +0.16 (+15.24%) | 3,405 |
18 May 2023 | USD | 1.19 | 1.19 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 1,587 |
17 May 2023 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | +0.05 (+5%) | 1,203 |
16 May 2023 | USD | 1.05 | 1.05 | 1 | 1 | 1 | -0.05 (-4.76%) | 2,008 |
15 May 2023 | USD | 1.1 | 1.1 | 1.04 | 1.05 | 1.05 | +0.01 (+0.96%) | 2,942 |
12 May 2023 | USD | 1.21 | 1.22 | 1.02 | 1.04 | 1.04 | -0.01 (-0.95%) | 3,044 |
11 May 2023 | USD | 1.2 | 1.21 | 1.05 | 1.05 | 1.05 | -0.15 (-12.50%) | 2,593 |
10 May 2023 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | +0.05 (+4.35%) | 113 |
9 May 2023 | USD | 1.25 | 1.25 | 1.15 | 1.15 | 1.15 | -0.09 (-7.26%) | 791 |
8 May 2023 | USD | 1.01 | 1.25 | 1.01 | 1.24 | 1.24 | -0.01 (-0.80%) | 4,381 |
5 May 2023 | USD | 1.2 | 1.25 | 1.15 | 1.25 | 1.25 | +0.1 (+8.70%) | 1,461 |
4 May 2023 | USD | 1.24 | 1.24 | 1.15 | 1.15 | 1.15 | 0.0 (0.0%) | 644 |
3 May 2023 | USD | 1 | 1.15 | 1 | 1.15 | 1.15 | +0.15 (+15.00%) | 1,172 |
2 May 2023 | USD | 1.03 | 1.05 | 1 | 1 | 1 | -0.03 (-2.91%) | 16,104 |
1 May 2023 | USD | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | -0.02 (-1.90%) | 2,860 |
28 Apr 2023 | USD | 1.2 | 1.2 | 1.05 | 1.05 | 1.05 | -0.15 (-12.50%) | 13,311 |
27 Apr 2023 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 905 |
26 Apr 2023 | USD | 1.1 | 1.2 | 1.08 | 1.2 | 1.2 | +0.11 (+10.09%) | 14,308 |
25 Apr 2023 | USD | 1.24 | 1.24 | 1.09 | 1.09 | 1.09 | -0.15 (-12.10%) | 6,451 |
24 Apr 2023 | USD | 1.2 | 1.24 | 1.2 | 1.24 | 1.24 | +0.05 (+4.20%) | 10,981 |
21 Apr 2023 | USD | 1.05 | 1.24 | 1.03 | 1.19 | 1.19 | +0.16 (+15.53%) | 4,448 |
20 Apr 2023 | USD | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | -0.02 (-1.90%) | 3,620 |