| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Apr 2023 | USD | 1.1 | 1.1 | 1.03 | 1.05 | 1.05 | -0.05 (-4.55%) | 7,059 |
| 18 Apr 2023 | USD | 1.15 | 1.24 | 1.1 | 1.1 | 1.1 | -0.05 (-4.35%) | 1,363 |
| 17 Apr 2023 | USD | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 0.0 (0.0%) | 275 |
| 14 Apr 2023 | USD | 1.11 | 1.24 | 1.11 | 1.15 | 1.15 | -0.1 (-8%) | 1,082 |
| 13 Apr 2023 | USD | 1.16 | 1.25 | 1.16 | 1.25 | 1.25 | +0.05 (+4.17%) | 1,299 |
| 12 Apr 2023 | USD | 1.2 | 1.3 | 1.16 | 1.2 | 1.2 | -0.05 (-4%) | 1,104 |
| 11 Apr 2023 | USD | 1.22 | 1.25 | 1.16 | 1.25 | 1.25 | +0.03 (+2.46%) | 7,701 |
| 10 Apr 2023 | USD | 1.27 | 1.27 | 1.2 | 1.22 | 1.22 | -0.05 (-3.94%) | 2,150 |
| 6 Apr 2023 | USD | 1.22 | 1.27 | 1.22 | 1.27 | 1.27 | +0.05 (+4.10%) | 0 |
| 5 Apr 2023 | USD | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | 0.0 (0.0%) | 1,056 |
| 4 Apr 2023 | USD | 1.21 | 1.3 | 1.21 | 1.22 | 1.22 | -0.08 (-6.15%) | 5,820 |
| 3 Apr 2023 | USD | 1.29 | 1.3 | 1.28 | 1.3 | 1.3 | +0.01 (+0.78%) | 9,326 |
| 31 Mar 2023 | USD | 1.3 | 1.3 | 1.26 | 1.29 | 1.29 | -0.01 (-0.77%) | 5,746 |
| 30 Mar 2023 | USD | 1.35 | 1.35 | 1.3 | 1.3 | 1.3 | -0.05 (-3.70%) | 6,851 |
| 29 Mar 2023 | USD | 1.36 | 1.36 | 1.32 | 1.35 | 1.35 | -0.04 (-2.88%) | 13,740 |
| 28 Mar 2023 | USD | 1.45 | 1.45 | 1.37 | 1.39 | 1.39 | -0.06 (-4.14%) | 3,988 |
| 27 Mar 2023 | USD | 1.43 | 1.45 | 1.43 | 1.45 | 1.45 | 0.0 (0.0%) | 1,672 |
| 24 Mar 2023 | USD | 1.37 | 1.46 | 1.37 | 1.45 | 1.45 | 0.0 (0.0%) | 882 |
| 23 Mar 2023 | USD | 1.41 | 1.45 | 1.41 | 1.45 | 1.45 | -0.02 (-1.36%) | 1,122 |
| 22 Mar 2023 | USD | 1.65 | 1.65 | 1.47 | 1.47 | 1.47 | -0.2 (-11.98%) | 2,560 |
| 21 Mar 2023 | USD | 1.45 | 1.67 | 1.45 | 1.67 | 1.67 | 0.0 (0.0%) | 2,857 |
| 20 Mar 2023 | USD | 1.51 | 1.72 | 1.4 | 1.67 | 1.67 | +0.034 (+2.08%) | 10,743 |
| 17 Mar 2023 | USD | 1.58 | 1.65 | 1.58 | 1.636 | 1.636 | +0.056 (+3.54%) | 2,660 |
| 16 Mar 2023 | USD | 1.67 | 1.75 | 1.51 | 1.58 | 1.58 | -0.08 (-4.82%) | 8,379 |
| 15 Mar 2023 | USD | 1.8 | 1.8 | 1.66 | 1.66 | 1.66 | -0.14 (-7.78%) | 3,663 |
| 14 Mar 2023 | USD | 1.8 | 1.85 | 1.8 | 1.8 | 1.8 | 0.0 (0.0%) | 2,341 |
| 13 Mar 2023 | USD | 1.9 | 1.9 | 1.79 | 1.8 | 1.8 | -0.1 (-5.26%) | 1,646 |
| 10 Mar 2023 | USD | 1.95 | 2 | 1.79 | 1.9 | 1.9 | -0.1 (-5%) | 4,091 |
| 9 Mar 2023 | USD | 1.85 | 2 | 1.85 | 2 | 2 | +0.05 (+2.56%) | 1,716 |
| 8 Mar 2023 | USD | 1.85 | 1.95 | 1.85 | 1.95 | 1.95 | +0.15 (+8.33%) | 330 |
