| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Mar 2023 | USD | 1.66 | 1.85 | 1.66 | 1.8 | 1.8 | -0.15 (-7.69%) | 23,448 |
| 6 Mar 2023 | USD | 1.91 | 2 | 1.7 | 1.95 | 1.95 | +0.045 (+2.36%) | 5,383 |
| 3 Mar 2023 | USD | 1.75 | 2.05 | 1.75 | 1.905 | 1.905 | +0.005 (+0.26%) | 4,194 |
| 2 Mar 2023 | USD | 2.1 | 2.1 | 1.9 | 1.9 | 1.9 | 0.0 (0.0%) | 3,614 |
| 1 Mar 2023 | USD | 1.85 | 1.9 | 1.85 | 1.9 | 1.9 | 0.0 (0.0%) | 4,743 |
| 28 Feb 2023 | USD | 1.9 | 1.9 | 1.85 | 1.9 | 1.9 | +0.05 (+2.70%) | 3,421 |
| 27 Feb 2023 | USD | 1.8 | 2 | 1.8 | 1.85 | 1.85 | 0.0 (0.0%) | 379 |
| 24 Feb 2023 | USD | 1.95 | 1.95 | 1.85 | 1.85 | 1.85 | -0.1 (-5.13%) | 3,523 |
| 23 Feb 2023 | USD | 2.25 | 2.25 | 1.87 | 1.95 | 1.95 | -0.06 (-2.99%) | 4,899 |
| 22 Feb 2023 | USD | 1.9 | 2.25 | 1.9 | 2.01 | 2.01 | +0.06 (+3.08%) | 5,229 |
| 21 Feb 2023 | USD | 1.98 | 2.25 | 1.95 | 1.95 | 1.95 | +0.06 (+3.17%) | 8,372 |
| 17 Feb 2023 | USD | 1.84 | 1.89 | 1.82 | 1.89 | 1.89 | +0.06 (+3.28%) | 16,781 |
| 16 Feb 2023 | USD | 1.83 | 1.83 | 1.83 | 1.83 | 1.83 | +0.03 (+1.67%) | 1,236 |
| 15 Feb 2023 | USD | 1.6 | 1.8 | 1.6 | 1.8 | 1.8 | +0.19 (+11.80%) | 4,513 |
| 14 Feb 2023 | USD | 1.6 | 1.61 | 1.6 | 1.61 | 1.61 | +0.01 (+0.63%) | 3,099 |
| 13 Feb 2023 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | -0.1 (-5.88%) | 909 |
| 10 Feb 2023 | USD | 1.59 | 1.84 | 1.59 | 1.7 | 1.7 | +0.11 (+6.92%) | 32,960 |
| 9 Feb 2023 | USD | 1.59 | 1.59 | 1.36 | 1.59 | 1.59 | -0.01 (-0.63%) | 492 |
| 8 Feb 2023 | USD | 1.47 | 1.6 | 1.35 | 1.6 | 1.6 | +0.15 (+10.34%) | 2,169 |
| 7 Feb 2023 | USD | 1.32 | 1.48 | 1.32 | 1.45 | 1.45 | -0.05 (-3.33%) | 2,458 |
| 6 Feb 2023 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | -0.025 (-1.64%) | 1,264 |
| 3 Feb 2023 | USD | 1.5 | 1.525 | 1.48 | 1.525 | 1.525 | +0.025 (+1.67%) | 6,792 |
| 2 Feb 2023 | USD | 1.48 | 1.5 | 1.48 | 1.5 | 1.5 | +0.02 (+1.35%) | 9,090 |
| 1 Feb 2023 | USD | 1.35 | 1.5 | 1.35 | 1.48 | 1.48 | +0.13 (+9.63%) | 6,734 |
| 31 Jan 2023 | USD | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 0.0 (0.0%) | 130 |
| 30 Jan 2023 | USD | 1.32 | 1.5 | 1.32 | 1.35 | 1.35 | 0.0 (0.0%) | 5,856 |
| 27 Jan 2023 | USD | 1.5 | 1.5 | 1.35 | 1.35 | 1.35 | -0.07 (-4.93%) | 10,264 |
| 26 Jan 2023 | USD | 1.5 | 1.5 | 1.37 | 1.42 | 1.42 | +0.02 (+1.43%) | 1,685 |
| 25 Jan 2023 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | 0.0 (0.0%) | 1,273 |
| 24 Jan 2023 | USD | 1.4 | 1.5 | 1.4 | 1.4 | 1.4 | 0.0 (0.0%) | 880 |
