Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jan 2023 | USD | 1.35 | 1.4 | 1.35 | 1.3999 | 1.3999 | +0.01 (+0.71%) | 2,372 |
19 Jan 2023 | USD | 1.26 | 1.5 | 1.26 | 1.39 | 1.39 | +0.01 (+0.72%) | 2,328 |
18 Jan 2023 | USD | 1.39 | 1.39 | 1.35 | 1.38 | 1.38 | +0.03 (+2.22%) | 1,503 |
17 Jan 2023 | USD | 1.3 | 1.39 | 1.3 | 1.35 | 1.35 | +0.05 (+3.85%) | 3,194 |
13 Jan 2023 | USD | 1.36 | 1.39 | 1.3 | 1.3 | 1.3 | -0.05 (-3.70%) | 4,435 |
12 Jan 2023 | USD | 1.35 | 1.35 | 1.3 | 1.35 | 1.35 | +0.05 (+3.85%) | 7,283 |
11 Jan 2023 | USD | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | +0.01 (+0.78%) | 3,265 |
10 Jan 2023 | USD | 1.15 | 1.3 | 1.15 | 1.29 | 1.29 | -0.01 (-0.77%) | 5,196 |
9 Jan 2023 | USD | 1.25 | 1.35 | 1.25 | 1.3 | 1.3 | 0.0 (0.0%) | 2,878 |
6 Jan 2023 | USD | 1.25 | 1.35 | 1.25 | 1.3 | 1.3 | +0.04 (+3.17%) | 464 |
5 Jan 2023 | USD | 1.35 | 1.35 | 1.25 | 1.26 | 1.26 | -0.04 (-3.08%) | 2,944 |
4 Jan 2023 | USD | 1.35 | 1.35 | 1.25 | 1.3 | 1.3 | 0.0 (0.0%) | 9,150 |
3 Jan 2023 | USD | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 0.0 (0.0%) | 248 |
30 Dec 2022 | USD | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 0.0 (0.0%) | 5,546 |
29 Dec 2022 | USD | 1.29 | 1.3 | 1.29 | 1.3 | 1.3 | -0.09 (-6.47%) | 863 |
28 Dec 2022 | USD | 1.22 | 1.39 | 1.22 | 1.39 | 1.39 | +0.09 (+6.92%) | 3,321 |
27 Dec 2022 | USD | 1.29 | 1.4 | 1.29 | 1.3 | 1.3 | -0.05 (-3.70%) | 2,103 |
23 Dec 2022 | USD | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | +0.04 (+3.05%) | 1,284 |
22 Dec 2022 | USD | 1.25 | 1.31 | 1.25 | 1.31 | 1.31 | +0.01 (+0.77%) | 3,193 |
21 Dec 2022 | USD | 1.25 | 1.3 | 1.25 | 1.3 | 1.3 | 0.0 (0.0%) | 3,927 |
20 Dec 2022 | USD | 1.25 | 1.3 | 1.25 | 1.3 | 1.3 | +0.05 (+4%) | 1,472 |
19 Dec 2022 | USD | 1.32 | 1.34 | 1.25 | 1.25 | 1.25 | -0.1 (-7.41%) | 5,234 |
16 Dec 2022 | USD | 1.35 | 1.35 | 1.3 | 1.35 | 1.35 | 0.0 (0.0%) | 4,726 |
15 Dec 2022 | USD | 1.35 | 1.35 | 1.26 | 1.35 | 1.35 | 0.0 (0.0%) | 668 |
14 Dec 2022 | USD | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 0.0 (0.0%) | 514 |
13 Dec 2022 | USD | 1.41 | 1.43 | 1.35 | 1.35 | 1.35 | -0.05 (-3.57%) | 1,731 |
12 Dec 2022 | USD | 1.39 | 1.45 | 1.39 | 1.4 | 1.4 | +0.01 (+0.72%) | 4,636 |
9 Dec 2022 | USD | 1.35 | 1.39 | 1.35 | 1.39 | 1.39 | +0.04 (+2.96%) | 1,048 |
8 Dec 2022 | USD | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | +0.03 (+2.27%) | 609 |
7 Dec 2022 | USD | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | -0.08 (-5.71%) | 452 |