| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Feb 2023 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | -0.1 (-5.88%) | 909 |
| 10 Feb 2023 | USD | 1.59 | 1.84 | 1.59 | 1.7 | 1.7 | +0.11 (+6.92%) | 32,960 |
| 9 Feb 2023 | USD | 1.59 | 1.59 | 1.36 | 1.59 | 1.59 | -0.01 (-0.63%) | 492 |
| 8 Feb 2023 | USD | 1.47 | 1.6 | 1.35 | 1.6 | 1.6 | +0.15 (+10.34%) | 2,169 |
| 7 Feb 2023 | USD | 1.32 | 1.48 | 1.32 | 1.45 | 1.45 | -0.05 (-3.33%) | 2,458 |
| 6 Feb 2023 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | -0.025 (-1.64%) | 1,264 |
| 3 Feb 2023 | USD | 1.5 | 1.525 | 1.48 | 1.525 | 1.525 | +0.025 (+1.67%) | 6,792 |
| 2 Feb 2023 | USD | 1.48 | 1.5 | 1.48 | 1.5 | 1.5 | +0.02 (+1.35%) | 9,090 |
| 1 Feb 2023 | USD | 1.35 | 1.5 | 1.35 | 1.48 | 1.48 | +0.13 (+9.63%) | 6,734 |
| 31 Jan 2023 | USD | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 0.0 (0.0%) | 130 |
| 30 Jan 2023 | USD | 1.32 | 1.5 | 1.32 | 1.35 | 1.35 | 0.0 (0.0%) | 5,856 |
| 27 Jan 2023 | USD | 1.5 | 1.5 | 1.35 | 1.35 | 1.35 | -0.07 (-4.93%) | 10,264 |
| 26 Jan 2023 | USD | 1.5 | 1.5 | 1.37 | 1.42 | 1.42 | +0.02 (+1.43%) | 1,685 |
| 25 Jan 2023 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | 0.0 (0.0%) | 1,273 |
| 24 Jan 2023 | USD | 1.4 | 1.5 | 1.4 | 1.4 | 1.4 | 0.0 (0.0%) | 880 |
| 23 Jan 2023 | USD | 1.31 | 1.4 | 1.31 | 1.4 | 1.4 | +0 (+0.01%) | 2,661 |
| 20 Jan 2023 | USD | 1.35 | 1.4 | 1.35 | 1.3999 | 1.3999 | +0.01 (+0.71%) | 2,372 |
| 19 Jan 2023 | USD | 1.26 | 1.5 | 1.26 | 1.39 | 1.39 | +0.01 (+0.72%) | 2,328 |
| 18 Jan 2023 | USD | 1.39 | 1.39 | 1.35 | 1.38 | 1.38 | +0.03 (+2.22%) | 1,503 |
| 17 Jan 2023 | USD | 1.3 | 1.39 | 1.3 | 1.35 | 1.35 | +0.05 (+3.85%) | 3,194 |
| 13 Jan 2023 | USD | 1.36 | 1.39 | 1.3 | 1.3 | 1.3 | -0.05 (-3.70%) | 4,435 |
| 12 Jan 2023 | USD | 1.35 | 1.35 | 1.3 | 1.35 | 1.35 | +0.05 (+3.85%) | 7,283 |
| 11 Jan 2023 | USD | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | +0.01 (+0.78%) | 3,265 |
| 10 Jan 2023 | USD | 1.15 | 1.3 | 1.15 | 1.29 | 1.29 | -0.01 (-0.77%) | 5,196 |
| 9 Jan 2023 | USD | 1.25 | 1.35 | 1.25 | 1.3 | 1.3 | 0.0 (0.0%) | 2,878 |
| 6 Jan 2023 | USD | 1.25 | 1.35 | 1.25 | 1.3 | 1.3 | +0.04 (+3.17%) | 464 |
| 5 Jan 2023 | USD | 1.35 | 1.35 | 1.25 | 1.26 | 1.26 | -0.04 (-3.08%) | 2,944 |
| 4 Jan 2023 | USD | 1.35 | 1.35 | 1.25 | 1.3 | 1.3 | 0.0 (0.0%) | 9,150 |
| 3 Jan 2023 | USD | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 0.0 (0.0%) | 248 |
| 30 Dec 2022 | USD | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 0.0 (0.0%) | 5,546 |
