| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Dec 2022 | USD | 1.34 | 1.4 | 1.34 | 1.4 | 1.4 | +0.06 (+4.48%) | 10,721 |
| 5 Dec 2022 | USD | 1.35 | 1.35 | 1.34 | 1.34 | 1.34 | -0.16 (-10.67%) | 6,615 |
| 2 Dec 2022 | USD | 1.35 | 1.5 | 1.22 | 1.5 | 1.5 | +0.05 (+3.45%) | 5,097 |
| 1 Dec 2022 | USD | 1.5 | 1.5 | 1.35 | 1.45 | 1.45 | +0.05 (+3.57%) | 1,517 |
| 30 Nov 2022 | USD | 1.4 | 1.4 | 1.35 | 1.4 | 1.4 | +0.05 (+3.70%) | 1,264 |
| 29 Nov 2022 | USD | 1.35 | 1.36 | 1.35 | 1.35 | 1.35 | 0.0 (0.0%) | 2,750 |
| 28 Nov 2022 | USD | 1.25 | 1.35 | 1.25 | 1.35 | 1.35 | +0.14 (+11.57%) | 1,958 |
| 25 Nov 2022 | USD | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | -0.24 (-16.55%) | 289 |
| 23 Nov 2022 | USD | 1.3 | 1.45 | 1.3 | 1.45 | 1.45 | +0.2 (+16%) | 3,602 |
| 22 Nov 2022 | USD | 1.25 | 1.3 | 1.25 | 1.25 | 1.25 | +0.04 (+3.31%) | 13,357 |
| 21 Nov 2022 | USD | 1.21 | 1.45 | 1.21 | 1.21 | 1.21 | -0.04 (-3.20%) | 7,116 |
| 18 Nov 2022 | USD | 1.21 | 1.4 | 1.2 | 1.25 | 1.25 | 0.0 (0.0%) | 2,809 |
| 17 Nov 2022 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | -0.05 (-3.85%) | 3,848 |
| 16 Nov 2022 | USD | 1.22 | 1.47 | 1.22 | 1.3 | 1.3 | -0.15 (-10.34%) | 5,676 |
| 15 Nov 2022 | USD | 1.25 | 1.45 | 1.25 | 1.45 | 1.45 | +0.15 (+11.54%) | 3,630 |
| 14 Nov 2022 | USD | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | +0.04 (+3.17%) | 1,016 |
| 11 Nov 2022 | USD | 1.22 | 1.26 | 1.22 | 1.26 | 1.26 | +0.01 (+0.80%) | 634 |
| 10 Nov 2022 | USD | 1.21 | 1.25 | 1.21 | 1.25 | 1.25 | -0.2 (-13.79%) | 1,345 |
| 9 Nov 2022 | USD | 1.45 | 1.45 | 1.21 | 1.45 | 1.45 | 0.0 (0.0%) | 5,035 |
| 8 Nov 2022 | USD | 1.45 | 1.5 | 1.45 | 1.45 | 1.45 | -0.01 (-0.68%) | 2,553 |
| 7 Nov 2022 | USD | 1.45 | 1.5 | 1.45 | 1.46 | 1.46 | +0.01 (+0.69%) | 961 |
| 4 Nov 2022 | USD | 1.5 | 1.5 | 1.4 | 1.45 | 1.45 | -0.01 (-0.68%) | 8,113 |
| 3 Nov 2022 | USD | 1.5 | 1.5 | 1.3 | 1.46 | 1.46 | +0.16 (+12.31%) | 8,875 |
| 2 Nov 2022 | USD | 1.25 | 1.4 | 1.25 | 1.3 | 1.3 | 0.0 (0.0%) | 3,557 |
| 1 Nov 2022 | USD | 1.4 | 1.5 | 1.21 | 1.3 | 1.3 | -0.1 (-7.14%) | 4,001 |
| 31 Oct 2022 | USD | 1.39 | 1.42 | 1.39 | 1.4 | 1.4 | 0.0 (0.0%) | 2,216 |
| 28 Oct 2022 | USD | 1.39 | 1.45 | 1.39 | 1.4 | 1.4 | +0.02 (+1.45%) | 3,184 |
| 27 Oct 2022 | USD | 1.26 | 1.45 | 1.2 | 1.38 | 1.38 | -0.02 (-1.43%) | 6,431 |
| 26 Oct 2022 | USD | 1.28 | 1.4 | 1.28 | 1.4 | 1.4 | +0.12 (+9.38%) | 1,987 |
| 25 Oct 2022 | USD | 1.45 | 1.5 | 1.28 | 1.28 | 1.28 | -0.07 (-5.19%) | 10,901 |
