| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Oct 2022 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | -0.18 (-13.04%) | 327 |
| 17 Oct 2022 | USD | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | 0.0 (0.0%) | 2,391 |
| 14 Oct 2022 | USD | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | +0.03 (+2.22%) | 204 |
| 13 Oct 2022 | USD | 1.3 | 1.35 | 1.3 | 1.35 | 1.35 | +0.1 (+8%) | 1,204 |
| 12 Oct 2022 | USD | 1.3 | 1.3 | 1.25 | 1.25 | 1.25 | +0.05 (+4.17%) | 2,068 |
| 11 Oct 2022 | USD | 1.2 | 1.2 | 1.15 | 1.2 | 1.2 | +0.05 (+4.35%) | 1,272 |
| 10 Oct 2022 | USD | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | -0.15 (-11.54%) | 855 |
| 7 Oct 2022 | USD | 1.25 | 1.65 | 1.15 | 1.3 | 1.3 | -0.33 (-20.25%) | 8,500 |
| 6 Oct 2022 | USD | 1.8 | 1.8 | 1.3 | 1.63 | 1.63 | +0.38 (+30.40%) | 1,878 |
| 5 Oct 2022 | USD | 1.25 | 1.8 | 1.25 | 1.25 | 1.25 | +0.1 (+8.70%) | 7,276 |
| 4 Oct 2022 | USD | 1.06 | 1.2 | 1.06 | 1.15 | 1.15 | -0.1 (-8%) | 6,496 |
| 3 Oct 2022 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | +0.1 (+8.70%) | 440 |
| 30 Sep 2022 | USD | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 0.0 (0.0%) | 149 |
| 29 Sep 2022 | USD | 1.15 | 1.2 | 1.15 | 1.15 | 1.15 | 0.0 (0.0%) | 1,829 |
| 28 Sep 2022 | USD | 1.1 | 1.15 | 1.1 | 1.15 | 1.15 | +0.1 (+9.52%) | 6,532 |
| 27 Sep 2022 | USD | 1.64 | 1.64 | 1.05 | 1.05 | 1.05 | -0.07 (-6.25%) | 2,907 |
| 26 Sep 2022 | USD | 1.03 | 1.12 | 1.03 | 1.12 | 1.12 | 0.0 (0.0%) | 1,197 |
| 23 Sep 2022 | USD | 1.45 | 1.45 | 1.055 | 1.12 | 1.12 | -0.38 (-25.33%) | 24,862 |
| 22 Sep 2022 | USD | 1.54 | 1.54 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 1,107 |
| 21 Sep 2022 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 155 |
| 20 Sep 2022 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 420 |
| 19 Sep 2022 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 183 |
| 16 Sep 2022 | USD | 1.79 | 1.79 | 1.45 | 1.5 | 1.5 | -0.34 (-18.48%) | 183 |
| 15 Sep 2022 | USD | 1.85 | 1.85 | 1.84 | 1.84 | 1.84 | -0.01 (-0.54%) | 7,941 |
| 14 Sep 2022 | USD | 1.6 | 1.85 | 1.6 | 1.85 | 1.85 | +0.25 (+15.63%) | 4,265 |
| 13 Sep 2022 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | 0.0 (0.0%) | 130 |
| 12 Sep 2022 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | 0.0 (0.0%) | 1,109 |
| 9 Sep 2022 | USD | 1.41 | 1.85 | 1.41 | 1.6 | 1.6 | -0.25 (-13.51%) | 4,340 |
| 8 Sep 2022 | USD | 1.9 | 1.9 | 1.58 | 1.85 | 1.85 | +0.2 (+12.12%) | 5,657 |
| 7 Sep 2022 | USD | 1.45 | 1.65 | 1.45 | 1.65 | 1.65 | +0.2 (+13.79%) | 7,234 |
