Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Dec 2022 | USD | 1.29 | 1.3 | 1.29 | 1.3 | 1.3 | -0.09 (-6.47%) | 863 |
28 Dec 2022 | USD | 1.22 | 1.39 | 1.22 | 1.39 | 1.39 | +0.09 (+6.92%) | 3,321 |
27 Dec 2022 | USD | 1.29 | 1.4 | 1.29 | 1.3 | 1.3 | -0.05 (-3.70%) | 2,103 |
23 Dec 2022 | USD | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | +0.04 (+3.05%) | 1,284 |
22 Dec 2022 | USD | 1.25 | 1.31 | 1.25 | 1.31 | 1.31 | +0.01 (+0.77%) | 3,193 |
21 Dec 2022 | USD | 1.25 | 1.3 | 1.25 | 1.3 | 1.3 | 0.0 (0.0%) | 3,927 |
20 Dec 2022 | USD | 1.25 | 1.3 | 1.25 | 1.3 | 1.3 | +0.05 (+4%) | 1,472 |
19 Dec 2022 | USD | 1.32 | 1.34 | 1.25 | 1.25 | 1.25 | -0.1 (-7.41%) | 5,234 |
16 Dec 2022 | USD | 1.35 | 1.35 | 1.3 | 1.35 | 1.35 | 0.0 (0.0%) | 4,726 |
15 Dec 2022 | USD | 1.35 | 1.35 | 1.26 | 1.35 | 1.35 | 0.0 (0.0%) | 668 |
14 Dec 2022 | USD | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 0.0 (0.0%) | 514 |
13 Dec 2022 | USD | 1.41 | 1.43 | 1.35 | 1.35 | 1.35 | -0.05 (-3.57%) | 1,731 |
12 Dec 2022 | USD | 1.39 | 1.45 | 1.39 | 1.4 | 1.4 | +0.01 (+0.72%) | 4,636 |
9 Dec 2022 | USD | 1.35 | 1.39 | 1.35 | 1.39 | 1.39 | +0.04 (+2.96%) | 1,048 |
8 Dec 2022 | USD | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | +0.03 (+2.27%) | 609 |
7 Dec 2022 | USD | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | -0.08 (-5.71%) | 452 |
6 Dec 2022 | USD | 1.34 | 1.4 | 1.34 | 1.4 | 1.4 | +0.06 (+4.48%) | 10,721 |
5 Dec 2022 | USD | 1.35 | 1.35 | 1.34 | 1.34 | 1.34 | -0.16 (-10.67%) | 6,615 |
2 Dec 2022 | USD | 1.35 | 1.5 | 1.22 | 1.5 | 1.5 | +0.05 (+3.45%) | 5,097 |
1 Dec 2022 | USD | 1.5 | 1.5 | 1.35 | 1.45 | 1.45 | +0.05 (+3.57%) | 1,517 |
30 Nov 2022 | USD | 1.4 | 1.4 | 1.35 | 1.4 | 1.4 | +0.05 (+3.70%) | 1,264 |
29 Nov 2022 | USD | 1.35 | 1.36 | 1.35 | 1.35 | 1.35 | 0.0 (0.0%) | 2,750 |
28 Nov 2022 | USD | 1.25 | 1.35 | 1.25 | 1.35 | 1.35 | +0.14 (+11.57%) | 1,958 |
25 Nov 2022 | USD | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | -0.24 (-16.55%) | 289 |
23 Nov 2022 | USD | 1.3 | 1.45 | 1.3 | 1.45 | 1.45 | +0.2 (+16%) | 3,602 |
22 Nov 2022 | USD | 1.25 | 1.3 | 1.25 | 1.25 | 1.25 | +0.04 (+3.31%) | 13,357 |
21 Nov 2022 | USD | 1.21 | 1.45 | 1.21 | 1.21 | 1.21 | -0.04 (-3.20%) | 7,116 |
18 Nov 2022 | USD | 1.21 | 1.4 | 1.2 | 1.25 | 1.25 | 0.0 (0.0%) | 2,809 |
17 Nov 2022 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | -0.05 (-3.85%) | 3,848 |
16 Nov 2022 | USD | 1.22 | 1.47 | 1.22 | 1.3 | 1.3 | -0.15 (-10.34%) | 5,676 |