| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Sep 2022 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | 0.0 (0.0%) | 1,109 |
| 9 Sep 2022 | USD | 1.41 | 1.85 | 1.41 | 1.6 | 1.6 | -0.25 (-13.51%) | 4,340 |
| 8 Sep 2022 | USD | 1.9 | 1.9 | 1.58 | 1.85 | 1.85 | +0.2 (+12.12%) | 5,657 |
| 7 Sep 2022 | USD | 1.45 | 1.65 | 1.45 | 1.65 | 1.65 | +0.2 (+13.79%) | 7,234 |
| 6 Sep 2022 | USD | 1.6 | 1.6 | 1.35 | 1.45 | 1.45 | +0.02 (+1.40%) | 6,889 |
| 2 Sep 2022 | USD | 1.39 | 1.44 | 1.39 | 1.43 | 1.43 | +0.04 (+2.88%) | 4,409 |
| 1 Sep 2022 | USD | 1.4 | 1.44 | 1.39 | 1.39 | 1.39 | +0.09 (+6.92%) | 2,043 |
| 31 Aug 2022 | USD | 1.4 | 1.4 | 1.3 | 1.3 | 1.3 | -0.1 (-7.14%) | 7,250 |
| 30 Aug 2022 | USD | 1.39 | 1.4 | 1.39 | 1.4 | 1.4 | 0.0 (0.0%) | 1,265 |
| 29 Aug 2022 | USD | 1.4 | 1.4 | 1.3 | 1.4 | 1.4 | +0.16 (+12.90%) | 3,517 |
| 26 Aug 2022 | USD | 1.25 | 1.3 | 1.2 | 1.24 | 1.24 | -0.14 (-10.14%) | 8,713 |
| 25 Aug 2022 | USD | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | 0.0 (0.0%) | 419 |
| 24 Aug 2022 | USD | 1.4 | 1.4 | 1.38 | 1.38 | 1.38 | -0.02 (-1.43%) | 1,937 |
| 23 Aug 2022 | USD | 1.39 | 1.4 | 1.35 | 1.4 | 1.4 | +0.075 (+5.66%) | 3,239 |
| 22 Aug 2022 | USD | 1.25 | 1.4 | 1.25 | 1.325 | 1.325 | +0.075 (+6%) | 2,310 |
| 19 Aug 2022 | USD | 1.3 | 1.35 | 1.25 | 1.25 | 1.25 | +0.04 (+3.31%) | 4,602 |
| 18 Aug 2022 | USD | 1.17 | 1.25 | 1.16 | 1.21 | 1.21 | +0.01 (+0.83%) | 1,694 |
| 17 Aug 2022 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 171 |
| 16 Aug 2022 | USD | 1.27 | 1.27 | 1.16 | 1.2 | 1.2 | -0.05 (-4%) | 5,394 |
| 15 Aug 2022 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 227 |
| 12 Aug 2022 | USD | 1.35 | 1.35 | 1.21 | 1.25 | 1.25 | -0.1 (-7.41%) | 227 |
| 11 Aug 2022 | USD | 1.35 | 1.35 | 1.25 | 1.35 | 1.35 | -0.05 (-3.57%) | 3,500 |
| 10 Aug 2022 | USD | 1.16 | 1.4 | 1.16 | 1.4 | 1.4 | +0.2 (+16.67%) | 595 |
| 9 Aug 2022 | USD | 1.2 | 1.2 | 1.16 | 1.2 | 1.2 | -0.01 (-0.83%) | 2,093 |
| 8 Aug 2022 | USD | 1.3 | 1.39 | 1.21 | 1.21 | 1.21 | -0.19 (-13.57%) | 5,533 |
| 5 Aug 2022 | USD | 1.39 | 1.4 | 1.35 | 1.4 | 1.4 | 0.0 (0.0%) | 2,152 |
| 4 Aug 2022 | USD | 1.95 | 1.95 | 1.4 | 1.4 | 1.4 | 0.0 (0.0%) | 1,176 |
| 3 Aug 2022 | USD | 1.3 | 1.4 | 1.25 | 1.4 | 1.4 | +0.1 (+7.69%) | 2,128 |
| 2 Aug 2022 | USD | 1.27 | 1.39 | 1.27 | 1.3 | 1.3 | -0.1 (-7.14%) | 3,010 |
| 1 Aug 2022 | USD | 1.3 | 1.4 | 1.25 | 1.4 | 1.4 | 0.0 (0.0%) | 2,354 |
