| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jul 2022 | USD | 1.38 | 1.41 | 1.31 | 1.4 | 1.4 | +0.02 (+1.45%) | 4,779 |
| 22 Jul 2022 | USD | 1.4 | 1.4 | 1.31 | 1.38 | 1.38 | +0.13 (+10.40%) | 4,830 |
| 21 Jul 2022 | USD | 1.25 | 1.4 | 1.15 | 1.25 | 1.25 | +0.14 (+12.61%) | 3,903 |
| 20 Jul 2022 | USD | 1.3 | 1.3 | 1.11 | 1.11 | 1.11 | +0.05 (+4.72%) | 2,812 |
| 19 Jul 2022 | USD | 1.02 | 1.3 | 1.02 | 1.06 | 1.06 | +0.05 (+4.95%) | 2,384 |
| 18 Jul 2022 | USD | 1.25 | 1.25 | 1.01 | 1.01 | 1.01 | -0.24 (-19.20%) | 12,823 |
| 15 Jul 2022 | USD | 1.3 | 1.3 | 1.2 | 1.25 | 1.25 | -0.05 (-3.85%) | 2,679 |
| 14 Jul 2022 | USD | 1.4 | 1.4 | 1.3 | 1.3 | 1.3 | +0.05 (+4%) | 1,916 |
| 13 Jul 2022 | USD | 1.4 | 1.4 | 1.25 | 1.25 | 1.25 | -0.15 (-10.71%) | 1,104 |
| 12 Jul 2022 | USD | 1.4 | 1.4 | 1.07 | 1.4 | 1.4 | +0.01 (+0.72%) | 2,953 |
| 11 Jul 2022 | USD | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | 0.0 (0.0%) | 582 |
| 8 Jul 2022 | USD | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | 0.0 (0.0%) | 37 |
| 7 Jul 2022 | USD | 1.2 | 1.4 | 1.1 | 1.39 | 1.39 | +0.19 (+15.83%) | 37 |
| 6 Jul 2022 | USD | 1.35 | 1.35 | 1.2 | 1.2 | 1.2 | -0.15 (-11.11%) | 12,526 |
| 5 Jul 2022 | USD | 1.5 | 1.55 | 1.25 | 1.35 | 1.35 | -0.14 (-9.40%) | 44,382 |
| 1 Jul 2022 | USD | 1.59 | 1.59 | 1.49 | 1.49 | 1.49 | -0.16 (-9.70%) | 10,900 |
| 30 Jun 2022 | USD | 1.5 | 1.69 | 1.5 | 1.65 | 1.65 | +0.1 (+6.45%) | 4,216 |
| 29 Jun 2022 | USD | 1.61 | 1.61 | 1.5 | 1.55 | 1.55 | -0.06 (-3.73%) | 11,196 |
| 28 Jun 2022 | USD | 1.51 | 1.8 | 1.51 | 1.61 | 1.61 | -0.2 (-11.05%) | 16,763 |
| 27 Jun 2022 | USD | 1.8 | 1.81 | 1.8 | 1.81 | 1.81 | +0.01 (+0.56%) | 2,785 |
| 24 Jun 2022 | USD | 1.8 | 1.82 | 1.8 | 1.8 | 1.8 | 0.0 (0.0%) | 1,872 |
| 23 Jun 2022 | USD | 1.8 | 1.84 | 1.8 | 1.8 | 1.8 | -0.08 (-4.26%) | 12,896 |
| 22 Jun 2022 | USD | 1.8 | 1.9 | 1.8 | 1.88 | 1.88 | +0.08 (+4.44%) | 2,395 |
| 21 Jun 2022 | USD | 1.81 | 1.81 | 1.8 | 1.8 | 1.8 | -0.01 (-0.55%) | 4,643 |
| 17 Jun 2022 | USD | 1.99 | 1.99 | 1.81 | 1.81 | 1.81 | -0.09 (-4.74%) | 4,818 |
| 16 Jun 2022 | USD | 2.02 | 2.02 | 1.89 | 1.9 | 1.9 | -0.14 (-6.86%) | 10,341 |
| 15 Jun 2022 | USD | 2.09 | 2.09 | 2.04 | 2.04 | 2.04 | +0.14 (+7.37%) | 1,281 |
| 14 Jun 2022 | USD | 1.98 | 2.29 | 1.9 | 1.9 | 1.9 | -0.08 (-4.04%) | 15,494 |
| 13 Jun 2022 | USD | 2 | 2.29 | 1.82 | 1.98 | 1.98 | 0.0 (0.0%) | 16,747 |
| 10 Jun 2022 | USD | 2 | 2.0001 | 1.98 | 1.98 | 1.98 | 0.0 (0.0%) | 1,337 |
