| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 May 2022 | USD | 1.4 | 1.4 | 1.2 | 1.21 | 1.21 | -0.04 (-3.20%) | 8,357 |
| 11 May 2022 | USD | 1.2 | 1.25 | 1.16 | 1.25 | 1.25 | 0.0 (0.0%) | 5,446 |
| 10 May 2022 | USD | 1.49 | 1.5 | 1.22 | 1.25 | 1.25 | +0.04 (+3.31%) | 2,326 |
| 9 May 2022 | USD | 1.2 | 1.45 | 1.2 | 1.21 | 1.21 | -0.19 (-13.57%) | 7,395 |
| 6 May 2022 | USD | 1.2 | 1.95 | 1.2 | 1.4 | 1.4 | -0.1 (-6.67%) | 11,771 |
| 5 May 2022 | USD | 1.9 | 1.9 | 1.17 | 1.5 | 1.5 | -0.29 (-16.20%) | 26,361 |
| 4 May 2022 | USD | 1.7 | 1.8 | 1.7 | 1.79 | 1.79 | +0.1 (+5.92%) | 7,166 |
| 3 May 2022 | USD | 1.25 | 1.72 | 1.25 | 1.69 | 1.69 | +0.46 (+37.40%) | 4,313 |
| 2 May 2022 | USD | 1.5 | 1.5 | 1.16 | 1.23 | 1.23 | -0.47 (-27.65%) | 1,369 |
| 29 Apr 2022 | USD | 1.71 | 1.71 | 1.16 | 1.7 | 1.7 | -0.01 (-0.58%) | 7,234 |
| 28 Apr 2022 | USD | 1.63 | 1.71 | 1.15 | 1.71 | 1.71 | +0.02 (+1.18%) | 9,279 |
| 27 Apr 2022 | USD | 1.07 | 1.71 | 1.07 | 1.69 | 1.69 | -0.03 (-1.74%) | 9,317 |
| 26 Apr 2022 | USD | 1.05 | 1.73 | 1.05 | 1.72 | 1.72 | +0.22 (+14.67%) | 3,846 |
| 25 Apr 2022 | USD | 1.01 | 1.7 | 0.1688 | 1.5 | 1.5 | -0.05 (-3.23%) | 7,177 |
| 22 Apr 2022 | USD | 1.5 | 1.55 | 1.01 | 1.55 | 1.55 | -0.2 (-11.43%) | 3,476 |
| 21 Apr 2022 | USD | 1.95 | 1.95 | 1 | 1.75 | 1.75 | +0.2 (+12.90%) | 5,251 |
| 20 Apr 2022 | USD | 1.85 | 1.95 | 0.6 | 1.55 | 1.55 | -0.4 (-20.51%) | 32,149 |
| 19 Apr 2022 | USD | 0.6 | 2.38 | 0.6 | 1.95 | 1.95 | +1.9 (+3800.00%) | 35,132 |
| 18 Apr 2022 | USD | 0.05 | 2.75 | 0.05 | 0.05 | 0.05 | +0.03 (+150.00%) | 5,132 |
| 14 Apr 2022 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 132 |
