| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Apr 2024 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | +0.01 (+1.19%) | 420 |
| 10 Apr 2024 | USD | 0.85 | 0.85 | 0.83 | 0.84 | 0.84 | +0.04 (+5%) | 8,296 |
| 9 Apr 2024 | USD | 0.81 | 0.855 | 0.8 | 0.8 | 0.8 | +0.04 (+5.26%) | 2,146 |
| 8 Apr 2024 | USD | 1.05 | 1.1 | 0.75 | 0.76 | 0.76 | -0.04 (-5%) | 7,377 |
| 5 Apr 2024 | USD | 1.06 | 1.1 | 0.75 | 0.8 | 0.8 | +0.07 (+9.59%) | 8,245 |
| 4 Apr 2024 | USD | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | -0.01 (-1.35%) | 316 |
| 3 Apr 2024 | USD | 0.73 | 1.05 | 0.73 | 0.74 | 0.74 | -0.13 (-14.94%) | 18,078 |
| 2 Apr 2024 | USD | 0.84 | 0.87 | 0.84 | 0.87 | 0.87 | +0.07 (+8.75%) | 24,009 |
| 1 Apr 2024 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | +0.01 (+1.27%) | 572 |
| 28 Mar 2024 | USD | 0.73 | 0.85 | 0.73 | 0.79 | 0.79 | -0.01 (-1.25%) | 1,296 |
| 27 Mar 2024 | USD | 0.86 | 0.87 | 0.72 | 0.8 | 0.8 | +0.1 (+14.29%) | 4,936 |
| 26 Mar 2024 | USD | 0.88 | 0.88 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 1,312 |
| 25 Mar 2024 | USD | 0.85 | 0.85 | 0.7 | 0.7 | 0.7 | -0.11 (-13.58%) | 1,657 |
| 22 Mar 2024 | USD | 0.88 | 0.88 | 0.7 | 0.81 | 0.81 | +0.01 (+1.25%) | 6,181 |
| 21 Mar 2024 | USD | 0.7 | 0.9 | 0.7 | 0.8 | 0.8 | +0.1 (+14.29%) | 15,017 |
| 20 Mar 2024 | USD | 0.75 | 0.75 | 0.7 | 0.7 | 0.7 | -0.17 (-19.54%) | 3,160 |
| 19 Mar 2024 | USD | 0.88 | 0.98 | 0.7 | 0.87 | 0.87 | +0.17 (+24.29%) | 3,679 |
| 18 Mar 2024 | USD | 0.88 | 0.88 | 0.7 | 0.7 | 0.7 | -0.08 (-10.26%) | 650 |
| 15 Mar 2024 | USD | 0.65 | 0.94 | 0.65 | 0.78 | 0.78 | +0.09 (+13.04%) | 7,880 |
| 14 Mar 2024 | USD | 0.66 | 0.78 | 0.65 | 0.69 | 0.69 | +0.18 (+35.29%) | 18,261 |
| 13 Mar 2024 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | -0.005 (-0.97%) | 2,102 |
| 12 Mar 2024 | USD | 0.515 | 0.6 | 0.515 | 0.515 | 0.515 | -0.085 (-14.17%) | 10,859 |
| 11 Mar 2024 | USD | 0.53 | 0.6 | 0.53 | 0.6 | 0.6 | 0.0 (0.0%) | 2,473 |
| 8 Mar 2024 | USD | 0.54 | 0.6 | 0.52 | 0.6 | 0.6 | 0.0 (0.0%) | 6,245 |
| 7 Mar 2024 | USD | 0.6 | 0.6 | 0.54 | 0.6 | 0.6 | -0.01 (-1.64%) | 37,733 |
| 6 Mar 2024 | USD | 0.67 | 0.67 | 0.6 | 0.61 | 0.61 | -0.06 (-8.96%) | 2,998 |
| 5 Mar 2024 | USD | 0.6 | 0.67 | 0.6 | 0.67 | 0.67 | +0.07 (+11.67%) | 5,782 |
| 4 Mar 2024 | USD | 0.6 | 0.67 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 2,439 |
| 1 Mar 2024 | USD | 0.78 | 0.78 | 0.54 | 0.6 | 0.6 | +0.06 (+11.11%) | 4,660 |
| 29 Feb 2024 | USD | 0.68 | 0.68 | 0.54 | 0.54 | 0.54 | 0.0 (0.0%) | 348 |
